2293 滝沢ハム(株) の時系列データ [1996年度]

日付始値高値安値終値出来高調整後終値
1996-12-277157157157153,0003,575
1996-12-256816816816811,0003,405
1996-12-137107107107101,0003,550
1996-12-127007007007001,0003,500
1996-12-117007007007005,0003,500
1996-12-097407407407401,0003,700
1996-12-027407407407401,0003,700
1996-11-267107107107102,0003,550
1996-11-207007007007001,0003,500
1996-11-197207207207201,0003,600
1996-11-117107107107101,0003,550
1996-11-017107107107101,0003,550
1996-10-297017017017011,0003,505
1996-10-287107106806804,0003,400
1996-10-257007007007001,0003,500
1996-10-177007007007002,0003,500
1996-10-147007007007001,0003,500
1996-10-077007007007001,0003,500
1996-09-307057057057051,0003,525
1996-09-267017117017113,0003,555
1996-09-117007007007001,0003,500
1996-09-107407407407401,0003,700
1996-09-027307307207203,0003,600
1996-08-267357357357353,0003,675
1996-08-087307307307301,0003,650
1996-07-267407407407401,0003,700
1996-07-167257357257357,0003,675
1996-07-027247247247241,0003,620
1996-06-267257257257251,0003,625
1996-06-257157157157152,0003,575
1996-06-217207207157152,0003,575
1996-06-177217217207202,0003,600
1996-06-127157157157151,0003,575
1996-05-277307307307304,0003,650
1996-05-247207207207201,0003,600
1996-05-207207207207201,0003,600
1996-05-107207207207201,0003,600
1996-04-267367367367361,0003,680
1996-03-267317417317413,0003,705
1996-03-257367367367363,0003,680
1996-03-197317317317311,0003,655
1996-03-157317317317312,0003,655
1996-03-067307307307301,0003,650
1996-03-057307307307301,0003,650
1996-02-267407407367363,0003,680
1996-02-227367367367362,0003,680
1996-02-167367367367361,0003,680
1996-02-137607607607601,0003,800
1996-02-097367367367361,0003,680
1996-01-2674675674675632,0003,780
1996-01-2574674674674630,0003,730
1996-01-197107107107101,0003,550
1996-01-057607607607601,0003,800

分割・併合履歴 : [2017-09-27]1株→0.2株