2293 滝沢ハム(株) の時系列データ [1992年度]

日付始値高値安値終値出来高調整後終値
1992-12-227807807807801,0003,900
1992-12-177997997807802,0003,900
1992-12-168008008008002,0004,000
1992-12-158008008008003,0004,000
1992-12-118008008008002,0004,000
1992-11-277777777777771,0003,885
1992-11-267677777677773,0003,885
1992-11-177807807807801,0003,900
1992-10-287997997997992,0003,995
1992-10-237507507507501,0003,750
1992-09-287997997997994,0003,995
1992-09-247507507507501,0003,750
1992-09-038008008008002,0004,000
1992-09-017007007007001,0003,500
1992-08-318008008008001,0004,000
1992-08-267998007998003,0004,000
1992-08-147977977977971,0003,985
1992-08-118008008008001,0004,000
1992-08-068108108108101,0004,050
1992-08-038108108108101,0004,050
1992-07-318108108108105,0004,050
1992-07-308108108108101,0004,050
1992-07-298108108108101,0004,050
1992-07-208008008008001,0004,000
1992-07-168008008008001,0004,000
1992-07-148008008008002,0004,000
1992-07-138008008008001,0004,000
1992-07-068008008008001,0004,000
1992-07-028008008008001,0004,000
1992-06-298008008008001,0004,000
1992-06-268008008008001,0004,000
1992-06-117407407407401,0003,700
1992-05-277997997997991,0003,995
1992-05-018008008008001,0004,000
1992-04-308098098098091,0004,045
1992-04-288098098098091,0004,045
1992-04-278108108108104,0004,050
1992-04-178098098098092,0004,045
1992-03-308708708708702,0004,350
1992-03-168708708708701,0004,350
1992-03-098708708708701,0004,350
1992-02-279009009009002,0004,500
1992-02-208508508508501,0004,250
1992-02-149009009009003,0004,500
1992-01-309309309309302,0004,650
1992-01-299309309309301,0004,650

分割・併合履歴 : [2017-09-27]1株→0.2株