2293 滝沢ハム(株) の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 780 | 780 | 780 | 780 | 1,000 | 3,900 |
| 1992-12-17 | 799 | 799 | 780 | 780 | 2,000 | 3,900 |
| 1992-12-16 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1992-12-15 | 800 | 800 | 800 | 800 | 3,000 | 4,000 |
| 1992-12-11 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1992-11-27 | 777 | 777 | 777 | 777 | 1,000 | 3,885 |
| 1992-11-26 | 767 | 777 | 767 | 777 | 3,000 | 3,885 |
| 1992-11-17 | 780 | 780 | 780 | 780 | 1,000 | 3,900 |
| 1992-10-28 | 799 | 799 | 799 | 799 | 2,000 | 3,995 |
| 1992-10-23 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1992-09-28 | 799 | 799 | 799 | 799 | 4,000 | 3,995 |
| 1992-09-24 | 750 | 750 | 750 | 750 | 1,000 | 3,750 |
| 1992-09-03 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1992-09-01 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1992-08-31 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-08-26 | 799 | 800 | 799 | 800 | 3,000 | 4,000 |
| 1992-08-14 | 797 | 797 | 797 | 797 | 1,000 | 3,985 |
| 1992-08-11 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-08-06 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1992-08-03 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1992-07-31 | 810 | 810 | 810 | 810 | 5,000 | 4,050 |
| 1992-07-30 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1992-07-29 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1992-07-20 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-07-16 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-07-14 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1992-07-13 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-07-06 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-07-02 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-06-29 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-06-26 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-06-11 | 740 | 740 | 740 | 740 | 1,000 | 3,700 |
| 1992-05-27 | 799 | 799 | 799 | 799 | 1,000 | 3,995 |
| 1992-05-01 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1992-04-30 | 809 | 809 | 809 | 809 | 1,000 | 4,045 |
| 1992-04-28 | 809 | 809 | 809 | 809 | 1,000 | 4,045 |
| 1992-04-27 | 810 | 810 | 810 | 810 | 4,000 | 4,050 |
| 1992-04-17 | 809 | 809 | 809 | 809 | 2,000 | 4,045 |
| 1992-03-30 | 870 | 870 | 870 | 870 | 2,000 | 4,350 |
| 1992-03-16 | 870 | 870 | 870 | 870 | 1,000 | 4,350 |
| 1992-03-09 | 870 | 870 | 870 | 870 | 1,000 | 4,350 |
| 1992-02-27 | 900 | 900 | 900 | 900 | 2,000 | 4,500 |
| 1992-02-20 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1992-02-14 | 900 | 900 | 900 | 900 | 3,000 | 4,500 |
| 1992-01-30 | 930 | 930 | 930 | 930 | 2,000 | 4,650 |
| 1992-01-29 | 930 | 930 | 930 | 930 | 1,000 | 4,650 |
分割・併合履歴 ： [2017-09-27]1株→0.2株