2215 第一屋製パン(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,400 | 1,420 | 1,370 | 1,370 | 125,000 | 13,700 |
| 1989-12-28 | 1,390 | 1,420 | 1,380 | 1,400 | 294,000 | 14,000 |
| 1989-12-27 | 1,370 | 1,450 | 1,360 | 1,380 | 905,000 | 13,800 |
| 1989-12-26 | 1,290 | 1,350 | 1,280 | 1,340 | 448,000 | 13,400 |
| 1989-12-25 | 1,270 | 1,270 | 1,240 | 1,260 | 217,000 | 12,600 |
| 1989-12-22 | 1,210 | 1,260 | 1,210 | 1,250 | 288,000 | 12,500 |
| 1989-12-21 | 1,210 | 1,240 | 1,200 | 1,210 | 150,000 | 12,100 |
| 1989-12-20 | 1,200 | 1,210 | 1,160 | 1,210 | 117,000 | 12,100 |
| 1989-12-19 | 1,190 | 1,200 | 1,190 | 1,200 | 14,000 | 12,000 |
| 1989-12-18 | 1,200 | 1,200 | 1,190 | 1,200 | 25,000 | 12,000 |
| 1989-12-15 | 1,180 | 1,210 | 1,180 | 1,210 | 45,000 | 12,100 |
| 1989-12-14 | 1,190 | 1,190 | 1,170 | 1,180 | 16,000 | 11,800 |
| 1989-12-13 | 1,190 | 1,190 | 1,180 | 1,190 | 10,000 | 11,900 |
| 1989-12-12 | 1,180 | 1,190 | 1,160 | 1,180 | 21,000 | 11,800 |
| 1989-12-11 | 1,190 | 1,190 | 1,160 | 1,160 | 69,000 | 11,600 |
| 1989-12-08 | 1,200 | 1,200 | 1,170 | 1,190 | 68,000 | 11,900 |
| 1989-12-07 | 1,190 | 1,200 | 1,190 | 1,190 | 13,000 | 11,900 |
| 1989-12-06 | 1,200 | 1,200 | 1,180 | 1,200 | 39,000 | 12,000 |
| 1989-12-05 | 1,200 | 1,210 | 1,190 | 1,210 | 54,000 | 12,100 |
| 1989-12-04 | 1,190 | 1,220 | 1,180 | 1,200 | 14,000 | 12,000 |
| 1989-12-01 | 1,180 | 1,180 | 1,180 | 1,180 | 37,000 | 11,800 |
| 1989-11-30 | 1,200 | 1,210 | 1,190 | 1,210 | 35,000 | 12,100 |
| 1989-11-29 | 1,200 | 1,220 | 1,180 | 1,180 | 36,000 | 11,800 |
| 1989-11-28 | 1,200 | 1,220 | 1,200 | 1,200 | 25,000 | 12,000 |
| 1989-11-27 | 1,200 | 1,230 | 1,190 | 1,230 | 17,000 | 12,300 |
| 1989-11-24 | 1,190 | 1,250 | 1,160 | 1,250 | 72,000 | 12,500 |
| 1989-11-22 | 1,180 | 1,200 | 1,150 | 1,200 | 43,000 | 12,000 |
| 1989-11-21 | 1,180 | 1,190 | 1,170 | 1,170 | 56,000 | 11,700 |
| 1989-11-20 | 1,160 | 1,180 | 1,150 | 1,180 | 24,000 | 11,800 |
| 1989-11-17 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 11,500 |
| 1989-11-16 | 1,160 | 1,170 | 1,140 | 1,150 | 20,000 | 11,500 |
| 1989-11-15 | 1,130 | 1,170 | 1,130 | 1,170 | 26,000 | 11,700 |
| 1989-11-14 | 1,140 | 1,140 | 1,120 | 1,120 | 33,000 | 11,200 |
| 1989-11-13 | 1,160 | 1,160 | 1,120 | 1,120 | 43,000 | 11,200 |
| 1989-11-10 | 1,170 | 1,170 | 1,150 | 1,150 | 70,000 | 11,500 |
| 1989-11-09 | 1,180 | 1,180 | 1,160 | 1,160 | 68,000 | 11,600 |
| 1989-11-08 | 1,140 | 1,170 | 1,120 | 1,170 | 58,000 | 11,700 |
| 1989-11-07 | 1,130 | 1,130 | 1,110 | 1,120 | 76,000 | 11,200 |
| 1989-11-06 | 1,120 | 1,130 | 1,090 | 1,090 | 572,000 | 10,900 |
| 1989-11-02 | 1,140 | 1,150 | 1,120 | 1,130 | 97,000 | 11,300 |
| 1989-11-01 | 1,160 | 1,170 | 1,150 | 1,170 | 28,000 | 11,700 |
| 1989-10-31 | 1,180 | 1,180 | 1,170 | 1,180 | 10,000 | 11,800 |
| 1989-10-30 | 1,160 | 1,160 | 1,160 | 1,160 | 28,000 | 11,600 |
| 1989-10-27 | 1,180 | 1,180 | 1,160 | 1,160 | 30,000 | 11,600 |
| 1989-10-26 | 1,190 | 1,200 | 1,180 | 1,180 | 73,000 | 11,800 |
| 1989-10-25 | 1,210 | 1,210 | 1,180 | 1,190 | 62,000 | 11,900 |
| 1989-10-24 | 1,210 | 1,250 | 1,160 | 1,160 | 36,000 | 11,600 |
| 1989-10-23 | 1,200 | 1,220 | 1,180 | 1,210 | 43,000 | 12,100 |
| 1989-10-20 | 1,190 | 1,200 | 1,160 | 1,200 | 32,000 | 12,000 |
| 1989-10-19 | 1,150 | 1,170 | 1,140 | 1,150 | 84,000 | 11,500 |
| 1989-10-18 | 1,130 | 1,160 | 1,130 | 1,140 | 91,000 | 11,400 |
| 1989-10-17 | 1,160 | 1,170 | 1,110 | 1,130 | 123,000 | 11,300 |
| 1989-10-16 | 1,190 | 1,190 | 1,160 | 1,160 | 46,000 | 11,600 |
| 1989-10-13 | 1,180 | 1,200 | 1,150 | 1,200 | 53,000 | 12,000 |
| 1989-10-12 | 1,210 | 1,220 | 1,160 | 1,200 | 104,000 | 12,000 |
| 1989-10-11 | 1,250 | 1,250 | 1,210 | 1,250 | 53,000 | 12,500 |
| 1989-10-09 | 1,250 | 1,300 | 1,250 | 1,280 | 92,000 | 12,800 |
| 1989-10-06 | 1,270 | 1,280 | 1,200 | 1,260 | 175,000 | 12,600 |
| 1989-10-05 | 1,300 | 1,320 | 1,290 | 1,290 | 171,000 | 12,900 |
| 1989-10-04 | 1,320 | 1,320 | 1,250 | 1,300 | 252,000 | 13,000 |
| 1989-10-03 | 1,370 | 1,380 | 1,300 | 1,300 | 1,303,000 | 13,000 |
| 1989-10-02 | 1,240 | 1,350 | 1,230 | 1,350 | 2,261,000 | 13,500 |
| 1989-09-29 | 1,180 | 1,230 | 1,180 | 1,230 | 474,000 | 12,300 |
| 1989-09-28 | 1,170 | 1,230 | 1,160 | 1,170 | 333,000 | 11,700 |
| 1989-09-27 | 1,110 | 1,180 | 1,100 | 1,150 | 62,000 | 11,500 |
| 1989-09-26 | 1,110 | 1,120 | 1,080 | 1,100 | 59,000 | 11,000 |
| 1989-09-25 | 1,120 | 1,120 | 1,100 | 1,110 | 13,000 | 11,100 |
| 1989-09-22 | 1,080 | 1,100 | 1,080 | 1,100 | 54,000 | 11,000 |
| 1989-09-21 | 1,090 | 1,090 | 1,070 | 1,070 | 73,000 | 10,700 |
| 1989-09-20 | 1,100 | 1,120 | 1,070 | 1,070 | 35,000 | 10,700 |
| 1989-09-19 | 1,090 | 1,120 | 1,070 | 1,100 | 43,000 | 11,000 |
| 1989-09-18 | 1,110 | 1,110 | 1,070 | 1,070 | 44,000 | 10,700 |
| 1989-09-14 | 1,070 | 1,100 | 1,070 | 1,090 | 40,000 | 10,900 |
| 1989-09-13 | 1,090 | 1,100 | 1,080 | 1,080 | 38,000 | 10,800 |
| 1989-09-12 | 1,120 | 1,130 | 1,050 | 1,110 | 103,000 | 11,100 |
| 1989-09-11 | 1,130 | 1,150 | 1,120 | 1,120 | 74,000 | 11,200 |
| 1989-09-08 | 1,200 | 1,230 | 1,170 | 1,170 | 787,000 | 11,700 |
| 1989-09-07 | 1,130 | 1,200 | 1,130 | 1,200 | 803,000 | 12,000 |
| 1989-09-06 | 1,160 | 1,160 | 1,120 | 1,140 | 435,000 | 11,400 |
| 1989-09-05 | 1,090 | 1,160 | 1,080 | 1,160 | 1,232,000 | 11,600 |
| 1989-09-04 | 1,080 | 1,100 | 1,070 | 1,090 | 513,000 | 10,900 |
| 1989-09-01 | 1,010 | 1,060 | 1,010 | 1,050 | 171,000 | 10,500 |
| 1989-08-31 | 1,000 | 1,010 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1989-08-30 | 1,000 | 1,010 | 1,000 | 1,000 | 27,000 | 10,000 |
| 1989-08-29 | 1,000 | 1,010 | 1,000 | 1,010 | 18,000 | 10,100 |
| 1989-08-28 | 1,010 | 1,010 | 1,010 | 1,010 | 11,000 | 10,100 |
| 1989-08-25 | 1,010 | 1,030 | 1,010 | 1,010 | 28,000 | 10,100 |
| 1989-08-23 | 1,030 | 1,040 | 1,000 | 1,030 | 54,000 | 10,300 |
| 1989-08-22 | 1,030 | 1,030 | 1,010 | 1,010 | 15,000 | 10,100 |
| 1989-08-21 | 1,030 | 1,040 | 1,030 | 1,030 | 15,000 | 10,300 |
| 1989-08-18 | 1,040 | 1,040 | 1,010 | 1,030 | 25,000 | 10,300 |
| 1989-08-17 | 1,040 | 1,050 | 1,030 | 1,030 | 32,000 | 10,300 |
| 1989-08-16 | 1,040 | 1,050 | 1,040 | 1,040 | 47,000 | 10,400 |
| 1989-08-15 | 1,060 | 1,060 | 1,020 | 1,020 | 59,000 | 10,200 |
| 1989-08-14 | 1,060 | 1,070 | 1,060 | 1,060 | 115,000 | 10,600 |
| 1989-08-11 | 1,060 | 1,070 | 1,030 | 1,050 | 144,000 | 10,500 |
| 1989-08-10 | 1,020 | 1,080 | 1,020 | 1,060 | 283,000 | 10,600 |
| 1989-08-09 | 1,010 | 1,020 | 1,010 | 1,020 | 67,000 | 10,200 |
| 1989-08-08 | 1,000 | 1,020 | 1,000 | 1,010 | 81,000 | 10,100 |
| 1989-08-07 | 980 | 1,000 | 978 | 1,000 | 82,000 | 10,000 |
| 1989-08-04 | 970 | 975 | 960 | 975 | 38,000 | 9,750 |
| 1989-08-03 | 961 | 970 | 960 | 960 | 51,000 | 9,600 |
| 1989-08-02 | 961 | 965 | 955 | 960 | 75,000 | 9,600 |
| 1989-08-01 | 979 | 979 | 960 | 961 | 25,000 | 9,610 |
| 1989-07-31 | 960 | 980 | 945 | 980 | 102,000 | 9,800 |
| 1989-07-28 | 968 | 970 | 952 | 952 | 63,000 | 9,520 |
| 1989-07-27 | 968 | 968 | 964 | 965 | 10,000 | 9,650 |
| 1989-07-26 | 968 | 968 | 961 | 968 | 17,000 | 9,680 |
| 1989-07-25 | 955 | 960 | 950 | 960 | 17,000 | 9,600 |
| 1989-07-24 | 955 | 965 | 950 | 950 | 35,000 | 9,500 |
| 1989-07-21 | 955 | 955 | 955 | 955 | 5,000 | 9,550 |
| 1989-07-20 | 960 | 960 | 956 | 956 | 8,000 | 9,560 |
| 1989-07-19 | 956 | 960 | 956 | 960 | 3,000 | 9,600 |
| 1989-07-18 | 960 | 960 | 955 | 955 | 50,000 | 9,550 |
| 1989-07-17 | 955 | 955 | 955 | 955 | 2,000 | 9,550 |
| 1989-07-14 | 961 | 970 | 960 | 960 | 4,000 | 9,600 |
| 1989-07-13 | 970 | 970 | 951 | 951 | 17,000 | 9,510 |
| 1989-07-12 | 970 | 975 | 970 | 975 | 18,000 | 9,750 |
| 1989-07-11 | 975 | 975 | 969 | 970 | 20,000 | 9,700 |
| 1989-07-10 | 980 | 980 | 973 | 973 | 14,000 | 9,730 |
| 1989-07-07 | 991 | 992 | 980 | 980 | 47,000 | 9,800 |
| 1989-07-06 | 980 | 1,000 | 980 | 1,000 | 54,000 | 10,000 |
| 1989-07-05 | 980 | 980 | 980 | 980 | 9,000 | 9,800 |
| 1989-07-04 | 975 | 980 | 975 | 980 | 27,000 | 9,800 |
| 1989-07-03 | 970 | 980 | 970 | 973 | 37,000 | 9,730 |
| 1989-06-30 | 970 | 972 | 970 | 972 | 9,000 | 9,720 |
| 1989-06-29 | 975 | 975 | 970 | 970 | 21,000 | 9,700 |
| 1989-06-28 | 996 | 996 | 970 | 970 | 23,000 | 9,700 |
| 1989-06-27 | 990 | 990 | 978 | 986 | 35,000 | 9,860 |
| 1989-06-26 | 980 | 990 | 980 | 986 | 154,000 | 9,860 |
| 1989-06-23 | 985 | 989 | 970 | 970 | 29,000 | 9,700 |
| 1989-06-22 | 980 | 990 | 980 | 984 | 32,000 | 9,840 |
| 1989-06-21 | 980 | 989 | 980 | 980 | 86,000 | 9,800 |
| 1989-06-20 | 979 | 980 | 979 | 979 | 25,000 | 9,790 |
| 1989-06-19 | 970 | 979 | 970 | 979 | 21,000 | 9,790 |
| 1989-06-16 | 979 | 979 | 950 | 950 | 33,000 | 9,500 |
| 1989-06-15 | 980 | 980 | 970 | 970 | 31,000 | 9,700 |
| 1989-06-14 | 982 | 982 | 970 | 970 | 29,000 | 9,700 |
| 1989-06-13 | 980 | 981 | 980 | 981 | 19,000 | 9,810 |
| 1989-06-12 | 971 | 980 | 970 | 980 | 76,000 | 9,800 |
| 1989-06-09 | 975 | 980 | 970 | 970 | 31,000 | 9,700 |
| 1989-06-08 | 977 | 980 | 975 | 975 | 47,000 | 9,750 |
| 1989-06-07 | 975 | 980 | 975 | 975 | 23,000 | 9,750 |
| 1989-06-06 | 990 | 990 | 967 | 970 | 21,000 | 9,700 |
| 1989-06-05 | 992 | 995 | 985 | 990 | 38,000 | 9,900 |
| 1989-06-01 | 1,000 | 1,000 | 990 | 990 | 25,000 | 9,900 |
| 1989-05-31 | 990 | 1,000 | 990 | 1,000 | 18,000 | 10,000 |
| 1989-05-30 | 985 | 1,010 | 985 | 990 | 30,000 | 9,900 |
| 1989-05-29 | 1,010 | 1,010 | 991 | 1,000 | 50,000 | 10,000 |
| 1989-05-26 | 1,000 | 1,010 | 990 | 1,010 | 34,000 | 10,100 |
| 1989-05-25 | 990 | 990 | 990 | 990 | 20,000 | 9,900 |
| 1989-05-24 | 985 | 990 | 985 | 990 | 5,000 | 9,900 |
| 1989-05-23 | 980 | 980 | 980 | 980 | 25,000 | 9,800 |
| 1989-05-22 | 1,010 | 1,020 | 1,000 | 1,000 | 32,000 | 10,000 |
| 1989-05-19 | 1,010 | 1,020 | 1,000 | 1,010 | 33,000 | 10,100 |
| 1989-05-18 | 1,020 | 1,020 | 995 | 998 | 53,000 | 9,980 |
| 1989-05-17 | 1,010 | 1,030 | 1,010 | 1,030 | 70,000 | 10,300 |
| 1989-05-16 | 1,010 | 1,010 | 1,000 | 1,010 | 88,000 | 10,100 |
| 1989-05-15 | 1,010 | 1,020 | 1,000 | 1,000 | 17,000 | 10,000 |
| 1989-05-12 | 1,010 | 1,040 | 1,010 | 1,020 | 83,000 | 10,200 |
| 1989-05-11 | 1,010 | 1,020 | 1,010 | 1,010 | 25,000 | 10,100 |
| 1989-05-10 | 1,000 | 1,010 | 1,000 | 1,010 | 30,000 | 10,100 |
| 1989-05-09 | 1,030 | 1,040 | 1,020 | 1,020 | 149,000 | 10,200 |
| 1989-05-08 | 1,030 | 1,040 | 1,020 | 1,030 | 61,000 | 10,300 |
| 1989-05-02 | 1,030 | 1,040 | 1,020 | 1,020 | 79,000 | 10,200 |
| 1989-05-01 | 970 | 1,050 | 961 | 1,010 | 419,000 | 10,100 |
| 1989-04-28 | 970 | 970 | 957 | 960 | 98,000 | 9,600 |
| 1989-04-27 | 966 | 966 | 960 | 960 | 93,000 | 9,600 |
| 1989-04-26 | 957 | 960 | 955 | 956 | 45,000 | 9,560 |
| 1989-04-25 | 951 | 960 | 951 | 953 | 20,000 | 9,530 |
| 1989-04-24 | 961 | 961 | 953 | 960 | 45,000 | 9,600 |
| 1989-04-21 | 955 | 979 | 955 | 961 | 37,000 | 9,610 |
| 1989-04-20 | 950 | 950 | 941 | 950 | 17,000 | 9,500 |
| 1989-04-19 | 950 | 960 | 940 | 940 | 40,000 | 9,400 |
| 1989-04-18 | 951 | 957 | 945 | 950 | 43,000 | 9,500 |
| 1989-04-17 | 944 | 950 | 943 | 950 | 29,000 | 9,500 |
| 1989-04-14 | 940 | 950 | 940 | 943 | 15,000 | 9,430 |
| 1989-04-13 | 955 | 960 | 940 | 940 | 21,000 | 9,400 |
| 1989-04-12 | 951 | 955 | 930 | 955 | 31,000 | 9,550 |
| 1989-04-11 | 936 | 941 | 936 | 941 | 3,000 | 9,410 |
| 1989-04-10 | 955 | 960 | 930 | 935 | 12,000 | 9,350 |
| 1989-04-07 | 940 | 965 | 940 | 965 | 13,000 | 9,650 |
| 1989-04-06 | 960 | 970 | 930 | 930 | 31,000 | 9,300 |
| 1989-04-05 | 962 | 971 | 962 | 970 | 19,000 | 9,700 |
| 1989-04-04 | 950 | 970 | 950 | 961 | 40,000 | 9,610 |
| 1989-04-03 | 925 | 934 | 925 | 930 | 39,000 | 9,300 |
| 1989-03-31 | 930 | 932 | 920 | 920 | 17,000 | 9,200 |
| 1989-03-30 | 912 | 930 | 911 | 930 | 24,000 | 9,300 |
| 1989-03-29 | 920 | 920 | 909 | 910 | 11,000 | 9,100 |
| 1989-03-28 | 913 | 918 | 912 | 918 | 15,000 | 9,180 |
| 1989-03-27 | 895 | 913 | 890 | 913 | 26,000 | 9,130 |
| 1989-03-24 | 900 | 908 | 891 | 908 | 24,000 | 9,080 |
| 1989-03-23 | 891 | 900 | 890 | 900 | 21,000 | 9,000 |
| 1989-03-22 | 911 | 915 | 890 | 890 | 32,000 | 8,900 |
| 1989-03-20 | 902 | 910 | 902 | 910 | 9,000 | 9,100 |
| 1989-03-17 | 935 | 940 | 920 | 920 | 58,000 | 9,200 |
| 1989-03-16 | 931 | 935 | 931 | 934 | 6,000 | 9,340 |
| 1989-03-15 | 930 | 935 | 930 | 930 | 16,000 | 9,300 |
| 1989-03-14 | 930 | 930 | 930 | 930 | 19,000 | 9,300 |
| 1989-03-13 | 935 | 935 | 920 | 920 | 11,000 | 9,200 |
| 1989-03-10 | 930 | 949 | 930 | 940 | 6,000 | 9,400 |
| 1989-03-09 | 923 | 930 | 915 | 930 | 19,000 | 9,300 |
| 1989-03-08 | 925 | 925 | 921 | 922 | 33,000 | 9,220 |
| 1989-03-07 | 922 | 926 | 920 | 925 | 57,000 | 9,250 |
| 1989-03-06 | 922 | 925 | 922 | 925 | 14,000 | 9,250 |
| 1989-03-03 | 949 | 949 | 930 | 932 | 18,000 | 9,320 |
| 1989-03-02 | 945 | 945 | 935 | 935 | 42,000 | 9,350 |
| 1989-03-01 | 940 | 945 | 935 | 945 | 23,000 | 9,450 |
| 1989-02-28 | 942 | 950 | 940 | 940 | 25,000 | 9,400 |
| 1989-02-27 | 945 | 950 | 940 | 940 | 34,000 | 9,400 |
| 1989-02-23 | 940 | 950 | 930 | 950 | 52,000 | 9,500 |
| 1989-02-22 | 960 | 961 | 950 | 960 | 45,000 | 9,600 |
| 1989-02-21 | 980 | 980 | 959 | 960 | 17,000 | 9,600 |
| 1989-02-20 | 960 | 962 | 960 | 962 | 9,000 | 9,620 |
| 1989-02-17 | 969 | 989 | 952 | 989 | 30,000 | 9,890 |
| 1989-02-16 | 980 | 980 | 975 | 975 | 26,000 | 9,750 |
| 1989-02-15 | 970 | 981 | 970 | 980 | 25,000 | 9,800 |
| 1989-02-14 | 980 | 980 | 950 | 950 | 33,000 | 9,500 |
| 1989-02-13 | 980 | 985 | 978 | 978 | 26,000 | 9,780 |
| 1989-02-10 | 975 | 1,000 | 965 | 1,000 | 65,000 | 10,000 |
| 1989-02-09 | 980 | 985 | 978 | 980 | 18,000 | 9,800 |
| 1989-02-08 | 975 | 987 | 975 | 978 | 43,000 | 9,780 |
| 1989-02-07 | 1,000 | 1,000 | 985 | 985 | 58,000 | 9,850 |
| 1989-02-06 | 1,030 | 1,030 | 1,010 | 1,010 | 122,000 | 10,100 |
| 1989-02-03 | 1,000 | 1,050 | 995 | 1,030 | 271,000 | 10,300 |
| 1989-02-02 | 995 | 995 | 990 | 990 | 90,000 | 9,900 |
| 1989-02-01 | 995 | 998 | 990 | 990 | 79,000 | 9,900 |
| 1989-01-31 | 990 | 995 | 980 | 985 | 142,000 | 9,850 |
| 1989-01-30 | 980 | 985 | 976 | 984 | 75,000 | 9,840 |
| 1989-01-28 | 972 | 980 | 970 | 975 | 32,000 | 9,750 |
| 1989-01-27 | 975 | 980 | 960 | 970 | 71,000 | 9,700 |
| 1989-01-26 | 950 | 970 | 947 | 970 | 78,000 | 9,700 |
| 1989-01-25 | 936 | 950 | 935 | 950 | 95,000 | 9,500 |
| 1989-01-24 | 945 | 945 | 930 | 935 | 62,000 | 9,350 |
| 1989-01-23 | 945 | 950 | 941 | 941 | 36,000 | 9,410 |
| 1989-01-20 | 949 | 950 | 935 | 935 | 33,000 | 9,350 |
| 1989-01-19 | 949 | 950 | 936 | 950 | 56,000 | 9,500 |
| 1989-01-18 | 935 | 950 | 930 | 950 | 97,000 | 9,500 |
| 1989-01-17 | 911 | 930 | 911 | 930 | 80,000 | 9,300 |
| 1989-01-13 | 905 | 910 | 898 | 905 | 82,000 | 9,050 |
| 1989-01-12 | 896 | 900 | 890 | 890 | 96,000 | 8,900 |
| 1989-01-11 | 903 | 903 | 889 | 895 | 65,000 | 8,950 |
| 1989-01-10 | 897 | 897 | 886 | 887 | 98,000 | 8,870 |
| 1989-01-09 | 900 | 900 | 886 | 897 | 32,000 | 8,970 |
| 1989-01-06 | 900 | 900 | 885 | 885 | 37,000 | 8,850 |
| 1989-01-05 | 900 | 900 | 890 | 890 | 109,000 | 8,900 |
| 1989-01-04 | 900 | 900 | 890 | 890 | 7,000 | 8,900 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
