2215 第一屋製パン(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 313 | 313 | 313 | 313 | 3,000 | 3,130 |
| 1984-12-27 | 318 | 320 | 315 | 315 | 7,000 | 3,150 |
| 1984-12-26 | 315 | 320 | 315 | 320 | 4,000 | 3,200 |
| 1984-12-25 | 316 | 316 | 315 | 315 | 5,000 | 3,150 |
| 1984-12-24 | 316 | 320 | 316 | 320 | 19,000 | 3,200 |
| 1984-12-22 | 313 | 317 | 312 | 317 | 26,000 | 3,170 |
| 1984-12-21 | 318 | 318 | 310 | 313 | 70,000 | 3,130 |
| 1984-12-20 | 318 | 318 | 317 | 317 | 18,000 | 3,170 |
| 1984-12-18 | 319 | 320 | 318 | 318 | 7,000 | 3,180 |
| 1984-12-17 | 319 | 320 | 318 | 320 | 17,000 | 3,200 |
| 1984-12-15 | 320 | 320 | 320 | 320 | 10,000 | 3,200 |
| 1984-12-14 | 318 | 320 | 318 | 319 | 9,000 | 3,190 |
| 1984-12-13 | 319 | 319 | 318 | 318 | 21,000 | 3,180 |
| 1984-12-11 | 319 | 319 | 319 | 319 | 11,000 | 3,190 |
| 1984-12-10 | 319 | 319 | 319 | 319 | 3,000 | 3,190 |
| 1984-12-07 | 318 | 319 | 318 | 318 | 5,000 | 3,180 |
| 1984-12-06 | 318 | 320 | 317 | 317 | 10,000 | 3,170 |
| 1984-12-05 | 318 | 318 | 316 | 317 | 3,000 | 3,170 |
| 1984-12-04 | 316 | 316 | 315 | 315 | 27,000 | 3,150 |
| 1984-12-03 | 315 | 315 | 314 | 315 | 22,000 | 3,150 |
| 1984-11-30 | 314 | 314 | 314 | 314 | 3,000 | 3,140 |
| 1984-11-29 | 315 | 315 | 315 | 315 | 7,000 | 3,150 |
| 1984-11-28 | 317 | 317 | 315 | 315 | 5,000 | 3,150 |
| 1984-11-27 | 316 | 316 | 316 | 316 | 2,000 | 3,160 |
| 1984-11-26 | 316 | 320 | 315 | 315 | 9,000 | 3,150 |
| 1984-11-24 | 314 | 314 | 314 | 314 | 4,000 | 3,140 |
| 1984-11-22 | 315 | 315 | 314 | 314 | 3,000 | 3,140 |
| 1984-11-21 | 314 | 318 | 314 | 315 | 9,000 | 3,150 |
| 1984-11-20 | 320 | 320 | 311 | 315 | 26,000 | 3,150 |
| 1984-11-17 | 315 | 315 | 315 | 315 | 17,000 | 3,150 |
| 1984-11-16 | 315 | 315 | 315 | 315 | 11,000 | 3,150 |
| 1984-11-15 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1984-11-14 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1984-11-13 | 311 | 315 | 311 | 315 | 6,000 | 3,150 |
| 1984-11-12 | 311 | 311 | 311 | 311 | 6,000 | 3,110 |
| 1984-11-09 | 311 | 311 | 311 | 311 | 1,000 | 3,110 |
| 1984-11-08 | 320 | 324 | 310 | 310 | 32,000 | 3,100 |
| 1984-11-07 | 311 | 319 | 311 | 319 | 14,000 | 3,190 |
| 1984-11-06 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1984-11-05 | 306 | 308 | 306 | 308 | 16,000 | 3,080 |
| 1984-11-02 | 306 | 306 | 305 | 306 | 19,000 | 3,060 |
| 1984-11-01 | 308 | 312 | 308 | 308 | 14,000 | 3,080 |
| 1984-10-31 | 312 | 312 | 308 | 308 | 17,000 | 3,080 |
| 1984-10-30 | 306 | 310 | 305 | 310 | 15,000 | 3,100 |
| 1984-10-29 | 308 | 308 | 308 | 308 | 1,000 | 3,080 |
| 1984-10-27 | 309 | 309 | 305 | 305 | 4,000 | 3,050 |
| 1984-10-26 | 306 | 308 | 305 | 308 | 10,000 | 3,080 |
| 1984-10-25 | 305 | 305 | 305 | 305 | 9,000 | 3,050 |
| 1984-10-24 | 306 | 306 | 305 | 305 | 12,000 | 3,050 |
| 1984-10-23 | 306 | 306 | 306 | 306 | 14,000 | 3,060 |
| 1984-10-22 | 306 | 306 | 306 | 306 | 1,000 | 3,060 |
| 1984-10-20 | 306 | 306 | 306 | 306 | 1,000 | 3,060 |
| 1984-10-19 | 305 | 305 | 305 | 305 | 2,000 | 3,050 |
| 1984-10-18 | 306 | 306 | 303 | 303 | 9,000 | 3,030 |
| 1984-10-17 | 306 | 306 | 305 | 306 | 9,000 | 3,060 |
| 1984-10-16 | 306 | 307 | 306 | 307 | 11,000 | 3,070 |
| 1984-10-15 | 309 | 309 | 307 | 307 | 3,000 | 3,070 |
| 1984-10-12 | 310 | 310 | 310 | 310 | 1,000 | 3,100 |
| 1984-10-11 | 306 | 310 | 306 | 310 | 22,000 | 3,100 |
| 1984-10-09 | 306 | 306 | 306 | 306 | 2,000 | 3,060 |
| 1984-10-08 | 306 | 306 | 306 | 306 | 3,000 | 3,060 |
| 1984-10-06 | 306 | 306 | 306 | 306 | 6,000 | 3,060 |
| 1984-10-05 | 307 | 307 | 307 | 307 | 8,000 | 3,070 |
| 1984-10-02 | 309 | 309 | 306 | 307 | 5,000 | 3,070 |
| 1984-10-01 | 305 | 306 | 305 | 306 | 15,000 | 3,060 |
| 1984-09-29 | 306 | 306 | 305 | 306 | 13,000 | 3,060 |
| 1984-09-28 | 306 | 306 | 306 | 306 | 27,000 | 3,060 |
| 1984-09-27 | 306 | 306 | 306 | 306 | 15,000 | 3,060 |
| 1984-09-26 | 307 | 309 | 306 | 306 | 5,000 | 3,060 |
| 1984-09-25 | 306 | 310 | 306 | 309 | 7,000 | 3,090 |
| 1984-09-22 | 307 | 307 | 306 | 306 | 2,000 | 3,060 |
| 1984-09-21 | 307 | 308 | 306 | 306 | 8,000 | 3,060 |
| 1984-09-20 | 307 | 308 | 307 | 307 | 9,000 | 3,070 |
| 1984-09-19 | 308 | 310 | 307 | 307 | 16,000 | 3,070 |
| 1984-09-18 | 307 | 307 | 307 | 307 | 3,000 | 3,070 |
| 1984-09-17 | 306 | 307 | 306 | 307 | 7,000 | 3,070 |
| 1984-09-14 | 308 | 310 | 305 | 305 | 25,000 | 3,050 |
| 1984-09-13 | 309 | 309 | 308 | 308 | 7,000 | 3,080 |
| 1984-09-12 | 307 | 308 | 307 | 308 | 8,000 | 3,080 |
| 1984-09-11 | 310 | 310 | 306 | 306 | 31,000 | 3,060 |
| 1984-09-10 | 308 | 310 | 308 | 310 | 5,000 | 3,100 |
| 1984-09-07 | 311 | 311 | 311 | 311 | 3,000 | 3,110 |
| 1984-09-06 | 313 | 313 | 313 | 313 | 2,000 | 3,130 |
| 1984-09-05 | 311 | 315 | 311 | 315 | 13,000 | 3,150 |
| 1984-09-04 | 312 | 315 | 312 | 315 | 7,000 | 3,150 |
| 1984-09-03 | 311 | 315 | 310 | 310 | 4,000 | 3,100 |
| 1984-08-31 | 313 | 313 | 310 | 310 | 19,000 | 3,100 |
| 1984-08-30 | 313 | 313 | 313 | 313 | 2,000 | 3,130 |
| 1984-08-29 | 310 | 310 | 310 | 310 | 15,000 | 3,100 |
| 1984-08-28 | 315 | 315 | 314 | 314 | 7,000 | 3,140 |
| 1984-08-27 | 307 | 314 | 307 | 314 | 16,000 | 3,140 |
| 1984-08-25 | 306 | 306 | 306 | 306 | 2,000 | 3,060 |
| 1984-08-24 | 307 | 307 | 305 | 305 | 6,000 | 3,050 |
| 1984-08-23 | 310 | 310 | 305 | 310 | 9,000 | 3,100 |
| 1984-08-22 | 310 | 310 | 310 | 310 | 5,000 | 3,100 |
| 1984-08-21 | 305 | 305 | 305 | 305 | 3,000 | 3,050 |
| 1984-08-20 | 304 | 304 | 303 | 303 | 2,000 | 3,030 |
| 1984-08-18 | 306 | 306 | 303 | 303 | 21,000 | 3,030 |
| 1984-08-17 | 310 | 310 | 306 | 306 | 13,000 | 3,060 |
| 1984-08-16 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 1984-08-15 | 306 | 306 | 303 | 306 | 35,000 | 3,060 |
| 1984-08-14 | 306 | 306 | 302 | 306 | 23,000 | 3,060 |
| 1984-08-13 | 305 | 309 | 305 | 309 | 7,000 | 3,090 |
| 1984-08-10 | 305 | 305 | 305 | 305 | 1,000 | 3,050 |
| 1984-08-09 | 303 | 303 | 303 | 303 | 5,000 | 3,030 |
| 1984-08-08 | 308 | 308 | 305 | 305 | 16,000 | 3,050 |
| 1984-08-07 | 308 | 310 | 308 | 308 | 29,000 | 3,080 |
| 1984-08-06 | 308 | 308 | 308 | 308 | 5,000 | 3,080 |
| 1984-08-04 | 310 | 310 | 308 | 308 | 7,000 | 3,080 |
| 1984-08-03 | 309 | 309 | 308 | 308 | 3,000 | 3,080 |
| 1984-08-02 | 309 | 309 | 309 | 309 | 10,000 | 3,090 |
| 1984-08-01 | 310 | 310 | 308 | 308 | 13,000 | 3,080 |
| 1984-07-31 | 310 | 310 | 308 | 308 | 14,000 | 3,080 |
| 1984-07-30 | 310 | 315 | 310 | 310 | 14,000 | 3,100 |
| 1984-07-28 | 309 | 310 | 308 | 310 | 6,000 | 3,100 |
| 1984-07-27 | 308 | 308 | 308 | 308 | 5,000 | 3,080 |
| 1984-07-26 | 305 | 310 | 305 | 307 | 22,000 | 3,070 |
| 1984-07-25 | 304 | 307 | 304 | 307 | 27,000 | 3,070 |
| 1984-07-24 | 306 | 306 | 303 | 303 | 12,000 | 3,030 |
| 1984-07-23 | 310 | 310 | 308 | 308 | 21,000 | 3,080 |
| 1984-07-21 | 310 | 310 | 310 | 310 | 20,000 | 3,100 |
| 1984-07-20 | 312 | 312 | 310 | 311 | 6,000 | 3,110 |
| 1984-07-19 | 315 | 315 | 315 | 315 | 3,000 | 3,150 |
| 1984-07-18 | 312 | 313 | 310 | 310 | 33,000 | 3,100 |
| 1984-07-17 | 313 | 313 | 312 | 312 | 2,000 | 3,120 |
| 1984-07-16 | 313 | 313 | 313 | 313 | 1,000 | 3,130 |
| 1984-07-13 | 315 | 315 | 312 | 312 | 9,000 | 3,120 |
| 1984-07-12 | 316 | 316 | 315 | 315 | 14,000 | 3,150 |
| 1984-07-11 | 316 | 316 | 315 | 316 | 20,000 | 3,160 |
| 1984-07-10 | 316 | 316 | 316 | 316 | 1,000 | 3,160 |
| 1984-07-09 | 320 | 320 | 315 | 315 | 3,000 | 3,150 |
| 1984-07-07 | 315 | 324 | 315 | 324 | 20,000 | 3,240 |
| 1984-07-06 | 320 | 320 | 315 | 320 | 11,000 | 3,200 |
| 1984-07-04 | 315 | 325 | 315 | 325 | 5,000 | 3,250 |
| 1984-07-03 | 321 | 321 | 312 | 312 | 11,000 | 3,120 |
| 1984-07-02 | 325 | 328 | 325 | 325 | 13,000 | 3,250 |
| 1984-06-30 | 328 | 328 | 328 | 328 | 30,000 | 3,280 |
| 1984-06-29 | 311 | 328 | 310 | 328 | 30,000 | 3,280 |
| 1984-06-28 | 316 | 316 | 315 | 315 | 7,000 | 3,150 |
| 1984-06-27 | 316 | 316 | 316 | 316 | 7,000 | 3,160 |
| 1984-06-26 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1984-06-25 | 320 | 325 | 320 | 325 | 12,000 | 3,250 |
| 1984-06-23 | 322 | 322 | 320 | 320 | 5,000 | 3,200 |
| 1984-06-22 | 320 | 320 | 320 | 320 | 2,000 | 3,200 |
| 1984-06-21 | 320 | 320 | 316 | 316 | 4,000 | 3,160 |
| 1984-06-20 | 320 | 320 | 316 | 316 | 13,000 | 3,160 |
| 1984-06-19 | 320 | 323 | 320 | 323 | 21,000 | 3,230 |
| 1984-06-18 | 320 | 320 | 318 | 318 | 5,000 | 3,180 |
| 1984-06-15 | 324 | 324 | 320 | 320 | 15,000 | 3,200 |
| 1984-06-14 | 325 | 326 | 325 | 326 | 5,000 | 3,260 |
| 1984-06-13 | 325 | 325 | 325 | 325 | 8,000 | 3,250 |
| 1984-06-12 | 325 | 325 | 325 | 325 | 5,000 | 3,250 |
| 1984-06-08 | 325 | 325 | 320 | 320 | 19,000 | 3,200 |
| 1984-06-07 | 324 | 326 | 320 | 325 | 12,000 | 3,250 |
| 1984-06-06 | 315 | 327 | 312 | 327 | 13,000 | 3,270 |
| 1984-06-05 | 314 | 316 | 312 | 315 | 16,000 | 3,150 |
| 1984-06-04 | 315 | 315 | 311 | 315 | 10,000 | 3,150 |
| 1984-06-02 | 315 | 315 | 315 | 315 | 4,000 | 3,150 |
| 1984-05-31 | 311 | 312 | 310 | 311 | 8,000 | 3,110 |
| 1984-05-30 | 316 | 316 | 314 | 314 | 21,000 | 3,140 |
| 1984-05-29 | 316 | 316 | 316 | 316 | 17,000 | 3,160 |
| 1984-05-26 | 315 | 315 | 315 | 315 | 6,000 | 3,150 |
| 1984-05-25 | 317 | 317 | 316 | 316 | 11,000 | 3,160 |
| 1984-05-24 | 316 | 316 | 316 | 316 | 5,000 | 3,160 |
| 1984-05-23 | 320 | 320 | 315 | 315 | 15,000 | 3,150 |
| 1984-05-22 | 320 | 320 | 320 | 320 | 5,000 | 3,200 |
| 1984-05-19 | 315 | 315 | 315 | 315 | 12,000 | 3,150 |
| 1984-05-18 | 323 | 323 | 320 | 320 | 19,000 | 3,200 |
| 1984-05-17 | 326 | 326 | 326 | 326 | 9,000 | 3,260 |
| 1984-05-16 | 320 | 323 | 320 | 323 | 7,000 | 3,230 |
| 1984-05-15 | 320 | 320 | 320 | 320 | 8,000 | 3,200 |
| 1984-05-14 | 325 | 326 | 321 | 322 | 15,000 | 3,220 |
| 1984-05-11 | 326 | 326 | 326 | 326 | 7,000 | 3,260 |
| 1984-05-10 | 327 | 327 | 326 | 326 | 14,000 | 3,260 |
| 1984-05-09 | 326 | 326 | 326 | 326 | 2,000 | 3,260 |
| 1984-05-08 | 326 | 326 | 325 | 325 | 11,000 | 3,250 |
| 1984-05-07 | 327 | 327 | 326 | 326 | 7,000 | 3,260 |
| 1984-05-04 | 326 | 330 | 326 | 326 | 30,000 | 3,260 |
| 1984-05-02 | 330 | 330 | 330 | 330 | 12,000 | 3,300 |
| 1984-05-01 | 325 | 325 | 325 | 325 | 18,000 | 3,250 |
| 1984-04-28 | 321 | 321 | 321 | 321 | 5,000 | 3,210 |
| 1984-04-27 | 328 | 328 | 320 | 320 | 16,000 | 3,200 |
| 1984-04-26 | 326 | 327 | 325 | 325 | 11,000 | 3,250 |
| 1984-04-25 | 328 | 328 | 326 | 326 | 5,000 | 3,260 |
| 1984-04-24 | 326 | 328 | 326 | 328 | 13,000 | 3,280 |
| 1984-04-23 | 328 | 335 | 325 | 325 | 58,000 | 3,250 |
| 1984-04-21 | 328 | 330 | 328 | 330 | 9,000 | 3,300 |
| 1984-04-20 | 328 | 328 | 328 | 328 | 6,000 | 3,280 |
| 1984-04-19 | 327 | 329 | 327 | 328 | 6,000 | 3,280 |
| 1984-04-18 | 329 | 330 | 328 | 328 | 20,000 | 3,280 |
| 1984-04-17 | 329 | 329 | 329 | 329 | 7,000 | 3,290 |
| 1984-04-16 | 328 | 328 | 328 | 328 | 10,000 | 3,280 |
| 1984-04-13 | 328 | 328 | 328 | 328 | 18,000 | 3,280 |
| 1984-04-10 | 331 | 331 | 328 | 328 | 10,000 | 3,280 |
| 1984-04-09 | 328 | 330 | 328 | 330 | 14,000 | 3,300 |
| 1984-04-06 | 328 | 328 | 328 | 328 | 9,000 | 3,280 |
| 1984-04-05 | 327 | 327 | 326 | 326 | 6,000 | 3,260 |
| 1984-04-04 | 327 | 327 | 326 | 326 | 11,000 | 3,260 |
| 1984-04-03 | 332 | 332 | 325 | 325 | 28,000 | 3,250 |
| 1984-04-02 | 332 | 332 | 331 | 332 | 8,000 | 3,320 |
| 1984-03-31 | 330 | 330 | 325 | 330 | 14,000 | 3,300 |
| 1984-03-30 | 330 | 330 | 330 | 330 | 5,000 | 3,300 |
| 1984-03-29 | 327 | 337 | 327 | 337 | 25,000 | 3,370 |
| 1984-03-28 | 323 | 327 | 323 | 326 | 22,000 | 3,260 |
| 1984-03-27 | 322 | 322 | 322 | 322 | 6,000 | 3,220 |
| 1984-03-26 | 321 | 322 | 321 | 322 | 22,000 | 3,220 |
| 1984-03-24 | 320 | 320 | 315 | 320 | 16,000 | 3,200 |
| 1984-03-23 | 316 | 320 | 315 | 320 | 14,000 | 3,200 |
| 1984-03-22 | 318 | 320 | 315 | 320 | 23,000 | 3,200 |
| 1984-03-21 | 322 | 322 | 316 | 319 | 29,000 | 3,190 |
| 1984-03-19 | 320 | 323 | 320 | 320 | 24,000 | 3,200 |
| 1984-03-17 | 322 | 325 | 322 | 323 | 12,000 | 3,230 |
| 1984-03-16 | 325 | 327 | 325 | 327 | 11,000 | 3,270 |
| 1984-03-15 | 326 | 326 | 325 | 325 | 35,000 | 3,250 |
| 1984-03-14 | 327 | 327 | 327 | 327 | 12,000 | 3,270 |
| 1984-03-13 | 327 | 327 | 327 | 327 | 8,000 | 3,270 |
| 1984-03-12 | 328 | 328 | 326 | 326 | 9,000 | 3,260 |
| 1984-03-09 | 327 | 327 | 327 | 327 | 2,000 | 3,270 |
| 1984-03-08 | 326 | 326 | 326 | 326 | 3,000 | 3,260 |
| 1984-03-07 | 330 | 330 | 330 | 330 | 13,000 | 3,300 |
| 1984-03-06 | 334 | 334 | 332 | 332 | 4,000 | 3,320 |
| 1984-03-05 | 330 | 335 | 329 | 335 | 16,000 | 3,350 |
| 1984-03-03 | 330 | 330 | 330 | 330 | 12,000 | 3,300 |
| 1984-03-02 | 335 | 335 | 330 | 330 | 35,000 | 3,300 |
| 1984-03-01 | 340 | 340 | 335 | 335 | 29,000 | 3,350 |
| 1984-02-29 | 345 | 345 | 342 | 343 | 21,000 | 3,430 |
| 1984-02-28 | 342 | 345 | 340 | 345 | 28,000 | 3,450 |
| 1984-02-27 | 340 | 340 | 340 | 340 | 13,000 | 3,400 |
| 1984-02-25 | 342 | 342 | 337 | 340 | 19,000 | 3,400 |
| 1984-02-24 | 335 | 342 | 335 | 342 | 14,000 | 3,420 |
| 1984-02-23 | 340 | 340 | 339 | 339 | 6,000 | 3,390 |
| 1984-02-22 | 345 | 345 | 341 | 341 | 7,000 | 3,410 |
| 1984-02-21 | 348 | 348 | 345 | 346 | 37,000 | 3,460 |
| 1984-02-20 | 349 | 349 | 348 | 348 | 35,000 | 3,480 |
| 1984-02-18 | 349 | 349 | 346 | 347 | 42,000 | 3,470 |
| 1984-02-17 | 337 | 350 | 337 | 350 | 89,000 | 3,500 |
| 1984-02-16 | 340 | 340 | 336 | 340 | 18,000 | 3,400 |
| 1984-02-15 | 335 | 339 | 335 | 339 | 29,000 | 3,390 |
| 1984-02-14 | 333 | 335 | 333 | 335 | 19,000 | 3,350 |
| 1984-02-13 | 334 | 334 | 332 | 332 | 6,000 | 3,320 |
| 1984-02-10 | 331 | 334 | 331 | 334 | 23,000 | 3,340 |
| 1984-02-09 | 335 | 335 | 332 | 332 | 7,000 | 3,320 |
| 1984-02-08 | 334 | 335 | 334 | 335 | 16,000 | 3,350 |
| 1984-02-07 | 336 | 336 | 332 | 333 | 17,000 | 3,330 |
| 1984-02-06 | 332 | 335 | 332 | 335 | 14,000 | 3,350 |
| 1984-02-04 | 333 | 333 | 332 | 332 | 9,000 | 3,320 |
| 1984-02-03 | 336 | 336 | 333 | 333 | 14,000 | 3,330 |
| 1984-02-02 | 340 | 340 | 338 | 338 | 25,000 | 3,380 |
| 1984-02-01 | 340 | 341 | 340 | 340 | 19,000 | 3,400 |
| 1984-01-31 | 343 | 343 | 340 | 340 | 16,000 | 3,400 |
| 1984-01-30 | 338 | 343 | 337 | 343 | 31,000 | 3,430 |
| 1984-01-27 | 337 | 345 | 336 | 336 | 28,000 | 3,360 |
| 1984-01-26 | 337 | 337 | 335 | 336 | 43,000 | 3,360 |
| 1984-01-25 | 337 | 337 | 337 | 337 | 39,000 | 3,370 |
| 1984-01-24 | 342 | 342 | 337 | 337 | 74,000 | 3,370 |
| 1984-01-23 | 336 | 340 | 335 | 337 | 199,000 | 3,370 |
| 1984-01-21 | 336 | 339 | 336 | 336 | 87,000 | 3,360 |
| 1984-01-20 | 336 | 337 | 336 | 336 | 15,000 | 3,360 |
| 1984-01-19 | 345 | 345 | 340 | 340 | 17,000 | 3,400 |
| 1984-01-17 | 331 | 331 | 331 | 331 | 37,000 | 3,310 |
| 1984-01-13 | 332 | 332 | 329 | 330 | 119,000 | 3,300 |
| 1984-01-12 | 345 | 345 | 331 | 332 | 39,000 | 3,320 |
| 1984-01-11 | 347 | 347 | 345 | 345 | 62,000 | 3,450 |
| 1984-01-10 | 336 | 345 | 330 | 345 | 40,000 | 3,450 |
| 1984-01-09 | 330 | 335 | 330 | 335 | 47,000 | 3,350 |
| 1984-01-07 | 326 | 326 | 325 | 326 | 7,000 | 3,260 |
| 1984-01-06 | 325 | 330 | 325 | 325 | 22,000 | 3,250 |
| 1984-01-05 | 323 | 324 | 321 | 323 | 23,000 | 3,230 |
| 1984-01-04 | 323 | 323 | 320 | 320 | 16,000 | 3,200 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
