2215 第一屋製パン(株) の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-033803803773783,400378
2023-02-023843843783803,700380
2023-02-013803843733848,800384
2023-01-313763783753763,800376
2023-01-3038638837537531,100375
2023-01-273813833813815,600381
2023-01-263843843803803,500380
2023-01-253833843783837,000383
2023-01-243803833803834,600383
2023-01-233783803773783,700378
2023-01-203713783713765,700376
2023-01-193703733703703,500370
2023-01-1836337736337010,900370
2023-01-173613643603629,600362
2023-01-163603643603647,700364
2023-01-1337137236236213,400362
2023-01-123773773713718,300371
2023-01-113813823773775,500377
2023-01-103863863783806,000380
2023-01-0637537837537810,700378
2023-01-053833853803808,300380
2023-01-043903903833867,600386

分割・併合履歴 : [2017-06-28]1株→0.1株