2215 第一屋製パン(株) の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 380 | 380 | 377 | 378 | 3,400 | 378 |
2023-02-02 | 384 | 384 | 378 | 380 | 3,700 | 380 |
2023-02-01 | 380 | 384 | 373 | 384 | 8,800 | 384 |
2023-01-31 | 376 | 378 | 375 | 376 | 3,800 | 376 |
2023-01-30 | 386 | 388 | 375 | 375 | 31,100 | 375 |
2023-01-27 | 381 | 383 | 381 | 381 | 5,600 | 381 |
2023-01-26 | 384 | 384 | 380 | 380 | 3,500 | 380 |
2023-01-25 | 383 | 384 | 378 | 383 | 7,000 | 383 |
2023-01-24 | 380 | 383 | 380 | 383 | 4,600 | 383 |
2023-01-23 | 378 | 380 | 377 | 378 | 3,700 | 378 |
2023-01-20 | 371 | 378 | 371 | 376 | 5,700 | 376 |
2023-01-19 | 370 | 373 | 370 | 370 | 3,500 | 370 |
2023-01-18 | 363 | 377 | 363 | 370 | 10,900 | 370 |
2023-01-17 | 361 | 364 | 360 | 362 | 9,600 | 362 |
2023-01-16 | 360 | 364 | 360 | 364 | 7,700 | 364 |
2023-01-13 | 371 | 372 | 362 | 362 | 13,400 | 362 |
2023-01-12 | 377 | 377 | 371 | 371 | 8,300 | 371 |
2023-01-11 | 381 | 382 | 377 | 377 | 5,500 | 377 |
2023-01-10 | 386 | 386 | 378 | 380 | 6,000 | 380 |
2023-01-06 | 375 | 378 | 375 | 378 | 10,700 | 378 |
2023-01-05 | 383 | 385 | 380 | 380 | 8,300 | 380 |
2023-01-04 | 390 | 390 | 383 | 386 | 7,600 | 386 |
分割・併合履歴 : [2017-06-28]1株→0.1株