2215 第一屋製パン(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 883 | 900 | 883 | 890 | 21,000 | 8,900 |
| 1988-12-27 | 895 | 900 | 885 | 890 | 24,000 | 8,900 |
| 1988-12-26 | 900 | 900 | 883 | 900 | 35,000 | 9,000 |
| 1988-12-24 | 882 | 883 | 881 | 883 | 12,000 | 8,830 |
| 1988-12-23 | 890 | 900 | 881 | 885 | 41,000 | 8,850 |
| 1988-12-22 | 910 | 910 | 892 | 892 | 76,000 | 8,920 |
| 1988-12-21 | 900 | 910 | 900 | 908 | 44,000 | 9,080 |
| 1988-12-20 | 910 | 910 | 900 | 900 | 13,000 | 9,000 |
| 1988-12-19 | 910 | 910 | 902 | 910 | 19,000 | 9,100 |
| 1988-12-16 | 915 | 919 | 880 | 880 | 39,000 | 8,800 |
| 1988-12-15 | 920 | 920 | 910 | 915 | 28,000 | 9,150 |
| 1988-12-14 | 910 | 920 | 906 | 910 | 15,000 | 9,100 |
| 1988-12-13 | 930 | 930 | 910 | 910 | 12,000 | 9,100 |
| 1988-12-12 | 921 | 939 | 920 | 920 | 20,000 | 9,200 |
| 1988-12-09 | 935 | 940 | 921 | 921 | 11,000 | 9,210 |
| 1988-12-08 | 925 | 945 | 925 | 945 | 65,000 | 9,450 |
| 1988-12-07 | 929 | 929 | 928 | 928 | 15,000 | 9,280 |
| 1988-12-06 | 930 | 940 | 928 | 928 | 24,000 | 9,280 |
| 1988-12-05 | 910 | 930 | 910 | 930 | 56,000 | 9,300 |
| 1988-12-02 | 920 | 960 | 920 | 960 | 60,000 | 9,600 |
| 1988-12-01 | 900 | 920 | 900 | 915 | 7,000 | 9,150 |
| 1988-11-30 | 903 | 915 | 900 | 915 | 19,000 | 9,150 |
| 1988-11-29 | 915 | 915 | 880 | 883 | 17,000 | 8,830 |
| 1988-11-28 | 918 | 926 | 915 | 915 | 20,000 | 9,150 |
| 1988-11-26 | 932 | 932 | 910 | 917 | 20,000 | 9,170 |
| 1988-11-25 | 931 | 945 | 913 | 913 | 57,000 | 9,130 |
| 1988-11-24 | 969 | 969 | 930 | 930 | 31,000 | 9,300 |
| 1988-11-22 | 994 | 994 | 960 | 960 | 154,000 | 9,600 |
| 1988-11-21 | 931 | 966 | 930 | 966 | 90,000 | 9,660 |
| 1988-11-18 | 900 | 919 | 900 | 908 | 118,000 | 9,080 |
| 1988-11-17 | 900 | 904 | 881 | 883 | 53,000 | 8,830 |
| 1988-11-16 | 900 | 919 | 890 | 919 | 171,000 | 9,190 |
| 1988-11-15 | 895 | 895 | 895 | 895 | 133,000 | 8,950 |
| 1988-11-14 | 820 | 860 | 820 | 835 | 188,000 | 8,350 |
| 1988-11-11 | 820 | 820 | 815 | 820 | 77,000 | 8,200 |
| 1988-11-10 | 820 | 820 | 815 | 820 | 48,000 | 8,200 |
| 1988-11-09 | 816 | 820 | 813 | 813 | 9,000 | 8,130 |
| 1988-11-08 | 819 | 820 | 811 | 811 | 20,000 | 8,110 |
| 1988-11-07 | 819 | 819 | 819 | 819 | 7,000 | 8,190 |
| 1988-11-05 | 807 | 820 | 807 | 820 | 46,000 | 8,200 |
| 1988-11-04 | 820 | 829 | 817 | 817 | 29,000 | 8,170 |
| 1988-11-02 | 830 | 830 | 811 | 820 | 51,000 | 8,200 |
| 1988-11-01 | 830 | 835 | 823 | 830 | 66,000 | 8,300 |
| 1988-10-31 | 826 | 826 | 820 | 820 | 14,000 | 8,200 |
| 1988-10-29 | 795 | 810 | 794 | 796 | 21,000 | 7,960 |
| 1988-10-28 | 800 | 800 | 799 | 799 | 29,000 | 7,990 |
| 1988-10-27 | 805 | 808 | 798 | 800 | 46,000 | 8,000 |
| 1988-10-26 | 801 | 805 | 800 | 802 | 48,000 | 8,020 |
| 1988-10-25 | 822 | 822 | 800 | 815 | 64,000 | 8,150 |
| 1988-10-24 | 820 | 822 | 819 | 822 | 10,000 | 8,220 |
| 1988-10-22 | 825 | 825 | 825 | 825 | 4,000 | 8,250 |
| 1988-10-21 | 800 | 820 | 781 | 820 | 38,000 | 8,200 |
| 1988-10-20 | 820 | 820 | 819 | 819 | 7,000 | 8,190 |
| 1988-10-19 | 812 | 812 | 793 | 810 | 23,000 | 8,100 |
| 1988-10-18 | 820 | 820 | 811 | 811 | 12,000 | 8,110 |
| 1988-10-17 | 823 | 823 | 820 | 823 | 20,000 | 8,230 |
| 1988-10-14 | 830 | 835 | 820 | 823 | 11,000 | 8,230 |
| 1988-10-13 | 831 | 835 | 830 | 830 | 18,000 | 8,300 |
| 1988-10-12 | 831 | 835 | 831 | 835 | 24,000 | 8,350 |
| 1988-10-11 | 835 | 835 | 831 | 832 | 39,000 | 8,320 |
| 1988-10-07 | 835 | 835 | 830 | 835 | 13,000 | 8,350 |
| 1988-10-06 | 831 | 842 | 831 | 835 | 39,000 | 8,350 |
| 1988-10-05 | 850 | 850 | 841 | 841 | 15,000 | 8,410 |
| 1988-10-04 | 850 | 850 | 840 | 840 | 5,000 | 8,400 |
| 1988-10-03 | 870 | 885 | 850 | 860 | 36,000 | 8,600 |
| 1988-10-01 | 885 | 885 | 880 | 880 | 6,000 | 8,800 |
| 1988-09-30 | 888 | 888 | 870 | 879 | 20,000 | 8,790 |
| 1988-09-29 | 830 | 895 | 830 | 894 | 84,000 | 8,940 |
| 1988-09-28 | 830 | 830 | 820 | 830 | 40,000 | 8,300 |
| 1988-09-27 | 840 | 860 | 840 | 860 | 50,000 | 8,600 |
| 1988-09-26 | 859 | 859 | 840 | 850 | 30,000 | 8,500 |
| 1988-09-24 | 848 | 860 | 848 | 859 | 18,000 | 8,590 |
| 1988-09-22 | 850 | 860 | 848 | 848 | 34,000 | 8,480 |
| 1988-09-21 | 860 | 860 | 850 | 850 | 29,000 | 8,500 |
| 1988-09-20 | 880 | 880 | 860 | 860 | 33,000 | 8,600 |
| 1988-09-19 | 871 | 872 | 870 | 870 | 9,000 | 8,700 |
| 1988-09-16 | 880 | 880 | 871 | 871 | 82,000 | 8,710 |
| 1988-09-14 | 861 | 863 | 860 | 863 | 63,000 | 8,630 |
| 1988-09-13 | 866 | 870 | 855 | 860 | 37,000 | 8,600 |
| 1988-09-12 | 880 | 880 | 870 | 872 | 29,000 | 8,720 |
| 1988-09-09 | 900 | 900 | 870 | 890 | 27,000 | 8,900 |
| 1988-09-08 | 900 | 900 | 890 | 900 | 16,000 | 9,000 |
| 1988-09-07 | 905 | 910 | 900 | 900 | 29,000 | 9,000 |
| 1988-09-06 | 917 | 920 | 905 | 920 | 36,000 | 9,200 |
| 1988-09-05 | 911 | 917 | 900 | 917 | 10,000 | 9,170 |
| 1988-09-03 | 911 | 920 | 910 | 910 | 13,000 | 9,100 |
| 1988-09-01 | 903 | 910 | 903 | 910 | 27,000 | 9,100 |
| 1988-08-31 | 910 | 910 | 901 | 904 | 37,000 | 9,040 |
| 1988-08-30 | 925 | 950 | 925 | 950 | 14,000 | 9,500 |
| 1988-08-29 | 970 | 975 | 968 | 975 | 14,000 | 9,750 |
| 1988-08-27 | 930 | 950 | 900 | 950 | 44,000 | 9,500 |
| 1988-08-26 | 951 | 951 | 930 | 950 | 42,000 | 9,500 |
| 1988-08-25 | 950 | 960 | 950 | 950 | 48,000 | 9,500 |
| 1988-08-24 | 970 | 970 | 950 | 950 | 31,000 | 9,500 |
| 1988-08-23 | 970 | 970 | 959 | 970 | 16,000 | 9,700 |
| 1988-08-22 | 1,020 | 1,020 | 980 | 980 | 10,000 | 9,800 |
| 1988-08-19 | 975 | 1,000 | 970 | 1,000 | 66,000 | 10,000 |
| 1988-08-18 | 979 | 979 | 971 | 971 | 14,000 | 9,710 |
| 1988-08-17 | 970 | 970 | 970 | 970 | 11,000 | 9,700 |
| 1988-08-16 | 972 | 1,000 | 972 | 1,000 | 7,000 | 10,000 |
| 1988-08-15 | 1,000 | 1,000 | 970 | 990 | 65,000 | 9,900 |
| 1988-08-12 | 970 | 1,050 | 970 | 1,030 | 20,000 | 10,300 |
| 1988-08-11 | 984 | 985 | 980 | 980 | 17,000 | 9,800 |
| 1988-08-10 | 1,000 | 1,000 | 970 | 994 | 22,000 | 9,940 |
| 1988-08-09 | 1,080 | 1,080 | 1,040 | 1,040 | 65,000 | 10,400 |
| 1988-08-08 | 990 | 1,090 | 990 | 1,090 | 317,000 | 10,900 |
| 1988-08-06 | 930 | 990 | 915 | 990 | 55,000 | 9,900 |
| 1988-08-05 | 943 | 945 | 930 | 930 | 21,000 | 9,300 |
| 1988-08-04 | 945 | 945 | 940 | 943 | 13,000 | 9,430 |
| 1988-08-03 | 960 | 961 | 955 | 955 | 15,000 | 9,550 |
| 1988-08-02 | 960 | 970 | 952 | 960 | 16,000 | 9,600 |
| 1988-08-01 | 971 | 972 | 963 | 963 | 23,000 | 9,630 |
| 1988-07-30 | 954 | 975 | 954 | 955 | 14,000 | 9,550 |
| 1988-07-29 | 915 | 955 | 900 | 955 | 75,000 | 9,550 |
| 1988-07-28 | 922 | 922 | 910 | 920 | 45,000 | 9,200 |
| 1988-07-27 | 916 | 921 | 911 | 920 | 42,000 | 9,200 |
| 1988-07-26 | 935 | 935 | 915 | 915 | 30,000 | 9,150 |
| 1988-07-25 | 935 | 935 | 932 | 932 | 18,000 | 9,320 |
| 1988-07-23 | 961 | 975 | 961 | 965 | 12,000 | 9,650 |
| 1988-07-22 | 1,000 | 1,000 | 971 | 971 | 57,000 | 9,710 |
| 1988-07-21 | 1,030 | 1,040 | 1,000 | 1,010 | 24,000 | 10,100 |
| 1988-07-20 | 1,010 | 1,020 | 1,000 | 1,020 | 15,000 | 10,200 |
| 1988-07-19 | 1,040 | 1,040 | 1,010 | 1,010 | 18,000 | 10,100 |
| 1988-07-18 | 1,040 | 1,040 | 1,030 | 1,040 | 9,000 | 10,400 |
| 1988-07-15 | 1,040 | 1,050 | 1,010 | 1,010 | 88,000 | 10,100 |
| 1988-07-14 | 1,040 | 1,070 | 1,030 | 1,040 | 88,000 | 10,400 |
| 1988-07-13 | 1,070 | 1,070 | 1,030 | 1,030 | 43,000 | 10,300 |
| 1988-07-12 | 1,080 | 1,080 | 1,060 | 1,060 | 38,000 | 10,600 |
| 1988-07-11 | 1,100 | 1,100 | 1,080 | 1,080 | 29,000 | 10,800 |
| 1988-07-08 | 1,110 | 1,130 | 1,050 | 1,120 | 65,000 | 11,200 |
| 1988-07-07 | 1,080 | 1,100 | 1,050 | 1,090 | 75,000 | 10,900 |
| 1988-07-06 | 1,110 | 1,110 | 1,090 | 1,090 | 87,000 | 10,900 |
| 1988-07-05 | 1,130 | 1,150 | 1,070 | 1,090 | 196,000 | 10,900 |
| 1988-07-04 | 1,130 | 1,140 | 1,080 | 1,130 | 127,000 | 11,300 |
| 1988-07-02 | 1,110 | 1,160 | 1,110 | 1,130 | 67,000 | 11,300 |
| 1988-07-01 | 1,170 | 1,180 | 1,100 | 1,130 | 227,000 | 11,300 |
| 1988-06-30 | 1,190 | 1,210 | 1,150 | 1,190 | 464,000 | 11,900 |
| 1988-06-29 | 1,130 | 1,210 | 1,120 | 1,200 | 1,224,000 | 12,000 |
| 1988-06-28 | 1,090 | 1,130 | 1,050 | 1,120 | 336,000 | 11,200 |
| 1988-06-27 | 1,130 | 1,150 | 1,100 | 1,110 | 576,000 | 11,100 |
| 1988-06-25 | 1,080 | 1,110 | 1,060 | 1,110 | 407,000 | 11,100 |
| 1988-06-24 | 1,010 | 1,110 | 996 | 1,090 | 451,000 | 10,900 |
| 1988-06-23 | 1,000 | 1,010 | 1,000 | 1,010 | 27,000 | 10,100 |
| 1988-06-22 | 1,020 | 1,020 | 1,000 | 1,000 | 52,000 | 10,000 |
| 1988-06-21 | 1,010 | 1,030 | 995 | 1,030 | 49,000 | 10,300 |
| 1988-06-20 | 1,060 | 1,060 | 1,030 | 1,030 | 148,000 | 10,300 |
| 1988-06-17 | 1,040 | 1,050 | 1,020 | 1,050 | 77,000 | 10,500 |
| 1988-06-16 | 1,040 | 1,050 | 1,010 | 1,040 | 48,000 | 10,400 |
| 1988-06-15 | 1,070 | 1,080 | 1,040 | 1,050 | 89,000 | 10,500 |
| 1988-06-14 | 1,070 | 1,080 | 1,060 | 1,080 | 108,000 | 10,800 |
| 1988-06-13 | 1,080 | 1,090 | 1,050 | 1,080 | 59,000 | 10,800 |
| 1988-06-10 | 1,070 | 1,090 | 1,050 | 1,060 | 92,000 | 10,600 |
| 1988-06-09 | 1,090 | 1,090 | 1,070 | 1,090 | 81,000 | 10,900 |
| 1988-06-08 | 1,090 | 1,100 | 1,070 | 1,100 | 76,000 | 11,000 |
| 1988-06-07 | 1,100 | 1,100 | 1,080 | 1,090 | 57,000 | 10,900 |
| 1988-06-06 | 1,100 | 1,120 | 1,090 | 1,100 | 120,000 | 11,000 |
| 1988-06-04 | 1,070 | 1,120 | 1,060 | 1,120 | 195,000 | 11,200 |
| 1988-06-03 | 1,090 | 1,100 | 1,040 | 1,040 | 89,000 | 10,400 |
| 1988-06-02 | 1,120 | 1,130 | 1,090 | 1,090 | 149,000 | 10,900 |
| 1988-06-01 | 1,110 | 1,120 | 1,080 | 1,120 | 171,000 | 11,200 |
| 1988-05-31 | 1,140 | 1,150 | 1,090 | 1,120 | 202,000 | 11,200 |
| 1988-05-30 | 1,150 | 1,170 | 1,120 | 1,150 | 471,000 | 11,500 |
| 1988-05-28 | 1,120 | 1,160 | 1,120 | 1,140 | 975,000 | 11,400 |
| 1988-05-27 | 1,040 | 1,100 | 1,020 | 1,100 | 472,000 | 11,000 |
| 1988-05-26 | 1,080 | 1,080 | 1,020 | 1,020 | 280,000 | 10,200 |
| 1988-05-25 | 1,060 | 1,070 | 1,030 | 1,070 | 271,000 | 10,700 |
| 1988-05-24 | 1,030 | 1,050 | 1,000 | 1,040 | 273,000 | 10,400 |
| 1988-05-23 | 1,040 | 1,050 | 1,000 | 1,030 | 256,000 | 10,300 |
| 1988-05-20 | 1,100 | 1,100 | 1,040 | 1,070 | 651,000 | 10,700 |
| 1988-05-19 | 1,010 | 1,120 | 995 | 1,100 | 2,269,000 | 11,000 |
| 1988-05-18 | 970 | 1,050 | 970 | 1,020 | 1,731,000 | 10,200 |
| 1988-05-17 | 916 | 973 | 915 | 960 | 533,000 | 9,600 |
| 1988-05-16 | 900 | 910 | 900 | 900 | 52,000 | 9,000 |
| 1988-05-13 | 875 | 895 | 865 | 895 | 117,000 | 8,950 |
| 1988-05-12 | 880 | 895 | 875 | 875 | 88,000 | 8,750 |
| 1988-05-11 | 904 | 904 | 885 | 885 | 67,000 | 8,850 |
| 1988-05-10 | 900 | 900 | 881 | 885 | 28,000 | 8,850 |
| 1988-05-09 | 911 | 915 | 900 | 900 | 39,000 | 9,000 |
| 1988-05-07 | 910 | 914 | 900 | 910 | 44,000 | 9,100 |
| 1988-05-06 | 900 | 914 | 900 | 914 | 73,000 | 9,140 |
| 1988-05-02 | 891 | 908 | 891 | 905 | 42,000 | 9,050 |
| 1988-04-30 | 913 | 913 | 890 | 890 | 42,000 | 8,900 |
| 1988-04-28 | 929 | 929 | 903 | 903 | 102,000 | 9,030 |
| 1988-04-27 | 900 | 920 | 891 | 920 | 119,000 | 9,200 |
| 1988-04-26 | 930 | 932 | 908 | 908 | 198,000 | 9,080 |
| 1988-04-25 | 909 | 930 | 905 | 925 | 461,000 | 9,250 |
| 1988-04-23 | 885 | 909 | 880 | 908 | 234,000 | 9,080 |
| 1988-04-22 | 872 | 881 | 868 | 875 | 79,000 | 8,750 |
| 1988-04-21 | 879 | 880 | 855 | 879 | 66,000 | 8,790 |
| 1988-04-20 | 871 | 889 | 860 | 889 | 56,000 | 8,890 |
| 1988-04-19 | 850 | 870 | 850 | 870 | 14,000 | 8,700 |
| 1988-04-18 | 880 | 880 | 858 | 858 | 22,000 | 8,580 |
| 1988-04-15 | 869 | 882 | 868 | 870 | 26,000 | 8,700 |
| 1988-04-14 | 884 | 887 | 860 | 869 | 53,000 | 8,690 |
| 1988-04-13 | 897 | 899 | 883 | 883 | 31,000 | 8,830 |
| 1988-04-12 | 890 | 900 | 885 | 897 | 112,000 | 8,970 |
| 1988-04-11 | 875 | 889 | 870 | 889 | 75,000 | 8,890 |
| 1988-04-08 | 870 | 875 | 860 | 875 | 67,000 | 8,750 |
| 1988-04-07 | 880 | 880 | 868 | 868 | 52,000 | 8,680 |
| 1988-04-06 | 885 | 890 | 874 | 884 | 51,000 | 8,840 |
| 1988-04-05 | 900 | 900 | 890 | 894 | 172,000 | 8,940 |
| 1988-04-04 | 905 | 905 | 890 | 900 | 165,000 | 9,000 |
| 1988-04-02 | 904 | 904 | 881 | 904 | 129,000 | 9,040 |
| 1988-04-01 | 869 | 909 | 865 | 904 | 403,000 | 9,040 |
| 1988-03-31 | 880 | 880 | 860 | 871 | 157,000 | 8,710 |
| 1988-03-30 | 900 | 908 | 872 | 880 | 300,000 | 8,800 |
| 1988-03-29 | 845 | 900 | 835 | 900 | 572,000 | 9,000 |
| 1988-03-28 | 849 | 849 | 835 | 836 | 271,000 | 8,360 |
| 1988-03-26 | 828 | 835 | 820 | 835 | 147,000 | 8,350 |
| 1988-03-25 | 810 | 820 | 805 | 820 | 195,000 | 8,200 |
| 1988-03-24 | 768 | 810 | 768 | 805 | 120,000 | 8,050 |
| 1988-03-23 | 770 | 770 | 757 | 758 | 156,000 | 7,580 |
| 1988-03-22 | 785 | 785 | 768 | 770 | 124,000 | 7,700 |
| 1988-03-18 | 785 | 785 | 772 | 775 | 92,000 | 7,750 |
| 1988-03-17 | 780 | 785 | 773 | 776 | 78,000 | 7,760 |
| 1988-03-16 | 785 | 785 | 770 | 780 | 110,000 | 7,800 |
| 1988-03-15 | 785 | 785 | 780 | 781 | 57,000 | 7,810 |
| 1988-03-14 | 795 | 795 | 785 | 786 | 124,000 | 7,860 |
| 1988-03-11 | 803 | 803 | 796 | 796 | 37,000 | 7,960 |
| 1988-03-10 | 801 | 805 | 801 | 801 | 65,000 | 8,010 |
| 1988-03-09 | 803 | 808 | 800 | 800 | 42,000 | 8,000 |
| 1988-03-08 | 815 | 815 | 808 | 809 | 31,000 | 8,090 |
| 1988-03-07 | 815 | 815 | 809 | 814 | 23,000 | 8,140 |
| 1988-03-05 | 811 | 815 | 809 | 809 | 11,000 | 8,090 |
| 1988-03-04 | 819 | 820 | 809 | 809 | 26,000 | 8,090 |
| 1988-03-03 | 809 | 820 | 808 | 820 | 25,000 | 8,200 |
| 1988-03-02 | 824 | 824 | 805 | 806 | 30,000 | 8,060 |
| 1988-03-01 | 825 | 828 | 802 | 824 | 50,000 | 8,240 |
| 1988-02-29 | 820 | 820 | 808 | 815 | 15,000 | 8,150 |
| 1988-02-27 | 807 | 825 | 807 | 811 | 17,000 | 8,110 |
| 1988-02-26 | 820 | 820 | 802 | 802 | 27,000 | 8,020 |
| 1988-02-25 | 829 | 830 | 815 | 830 | 21,000 | 8,300 |
| 1988-02-24 | 814 | 830 | 811 | 830 | 35,000 | 8,300 |
| 1988-02-23 | 820 | 830 | 814 | 814 | 36,000 | 8,140 |
| 1988-02-22 | 839 | 839 | 820 | 820 | 23,000 | 8,200 |
| 1988-02-19 | 810 | 840 | 808 | 840 | 87,000 | 8,400 |
| 1988-02-18 | 822 | 830 | 815 | 820 | 59,000 | 8,200 |
| 1988-02-17 | 820 | 835 | 811 | 832 | 21,000 | 8,320 |
| 1988-02-16 | 820 | 835 | 820 | 830 | 63,000 | 8,300 |
| 1988-02-15 | 838 | 840 | 820 | 820 | 51,000 | 8,200 |
| 1988-02-12 | 834 | 848 | 812 | 848 | 78,000 | 8,480 |
| 1988-02-10 | 843 | 843 | 820 | 840 | 111,000 | 8,400 |
| 1988-02-09 | 805 | 844 | 780 | 834 | 200,000 | 8,340 |
| 1988-02-08 | 815 | 815 | 810 | 810 | 34,000 | 8,100 |
| 1988-02-06 | 824 | 824 | 809 | 815 | 99,000 | 8,150 |
| 1988-02-05 | 813 | 828 | 802 | 823 | 292,000 | 8,230 |
| 1988-02-04 | 765 | 810 | 765 | 799 | 207,000 | 7,990 |
| 1988-02-03 | 779 | 779 | 760 | 765 | 154,000 | 7,650 |
| 1988-02-02 | 766 | 770 | 762 | 769 | 72,000 | 7,690 |
| 1988-02-01 | 761 | 765 | 751 | 764 | 41,000 | 7,640 |
| 1988-01-30 | 748 | 758 | 741 | 758 | 55,000 | 7,580 |
| 1988-01-29 | 739 | 748 | 738 | 748 | 45,000 | 7,480 |
| 1988-01-28 | 742 | 742 | 736 | 738 | 19,000 | 7,380 |
| 1988-01-27 | 740 | 740 | 735 | 735 | 16,000 | 7,350 |
| 1988-01-26 | 747 | 750 | 735 | 740 | 36,000 | 7,400 |
| 1988-01-25 | 754 | 755 | 745 | 746 | 7,000 | 7,460 |
| 1988-01-23 | 740 | 759 | 730 | 759 | 36,000 | 7,590 |
| 1988-01-22 | 758 | 759 | 740 | 743 | 65,000 | 7,430 |
| 1988-01-21 | 705 | 759 | 700 | 759 | 71,000 | 7,590 |
| 1988-01-20 | 701 | 706 | 700 | 706 | 14,000 | 7,060 |
| 1988-01-19 | 699 | 700 | 696 | 700 | 37,000 | 7,000 |
| 1988-01-18 | 711 | 711 | 700 | 700 | 38,000 | 7,000 |
| 1988-01-14 | 690 | 696 | 690 | 696 | 17,000 | 6,960 |
| 1988-01-13 | 711 | 712 | 690 | 695 | 70,000 | 6,950 |
| 1988-01-12 | 715 | 715 | 710 | 715 | 15,000 | 7,150 |
| 1988-01-11 | 710 | 720 | 705 | 720 | 14,000 | 7,200 |
| 1988-01-08 | 710 | 720 | 705 | 710 | 12,000 | 7,100 |
| 1988-01-07 | 701 | 711 | 701 | 709 | 14,000 | 7,090 |
| 1988-01-06 | 700 | 700 | 685 | 700 | 24,000 | 7,000 |
| 1988-01-05 | 691 | 717 | 691 | 692 | 19,000 | 6,920 |
| 1988-01-04 | 692 | 692 | 692 | 692 | 1,000 | 6,920 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
