2215 第一屋製パン(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 701 | 701 | 700 | 700 | 6,000 | 7,000 |
| 1987-12-26 | 740 | 740 | 705 | 705 | 15,000 | 7,050 |
| 1987-12-25 | 715 | 736 | 715 | 736 | 11,000 | 7,360 |
| 1987-12-24 | 750 | 750 | 695 | 695 | 58,000 | 6,950 |
| 1987-12-23 | 749 | 749 | 721 | 745 | 25,000 | 7,450 |
| 1987-12-22 | 738 | 750 | 735 | 745 | 61,000 | 7,450 |
| 1987-12-21 | 740 | 745 | 730 | 730 | 19,000 | 7,300 |
| 1987-12-18 | 732 | 741 | 728 | 728 | 26,000 | 7,280 |
| 1987-12-17 | 731 | 745 | 731 | 731 | 19,000 | 7,310 |
| 1987-12-16 | 745 | 745 | 730 | 730 | 12,000 | 7,300 |
| 1987-12-15 | 749 | 750 | 730 | 750 | 30,000 | 7,500 |
| 1987-12-14 | 739 | 747 | 729 | 729 | 11,000 | 7,290 |
| 1987-12-11 | 710 | 738 | 710 | 738 | 25,000 | 7,380 |
| 1987-12-10 | 740 | 740 | 726 | 726 | 23,000 | 7,260 |
| 1987-12-09 | 735 | 737 | 715 | 715 | 113,000 | 7,150 |
| 1987-12-08 | 730 | 730 | 705 | 705 | 30,000 | 7,050 |
| 1987-12-07 | 730 | 730 | 710 | 729 | 17,000 | 7,290 |
| 1987-12-05 | 739 | 740 | 732 | 740 | 25,000 | 7,400 |
| 1987-12-04 | 707 | 740 | 706 | 740 | 55,000 | 7,400 |
| 1987-12-03 | 701 | 705 | 701 | 701 | 13,000 | 7,010 |
| 1987-12-02 | 715 | 715 | 700 | 700 | 29,000 | 7,000 |
| 1987-12-01 | 700 | 719 | 695 | 695 | 22,000 | 6,950 |
| 1987-11-30 | 700 | 710 | 700 | 700 | 25,000 | 7,000 |
| 1987-11-28 | 720 | 720 | 710 | 714 | 8,000 | 7,140 |
| 1987-11-27 | 710 | 718 | 705 | 718 | 28,000 | 7,180 |
| 1987-11-26 | 720 | 720 | 690 | 710 | 58,000 | 7,100 |
| 1987-11-25 | 720 | 720 | 710 | 720 | 16,000 | 7,200 |
| 1987-11-24 | 696 | 705 | 692 | 699 | 14,000 | 6,990 |
| 1987-11-20 | 700 | 700 | 690 | 690 | 20,000 | 6,900 |
| 1987-11-19 | 701 | 701 | 701 | 701 | 1,000 | 7,010 |
| 1987-11-18 | 705 | 705 | 700 | 700 | 11,000 | 7,000 |
| 1987-11-17 | 711 | 720 | 705 | 720 | 24,000 | 7,200 |
| 1987-11-16 | 700 | 710 | 700 | 710 | 18,000 | 7,100 |
| 1987-11-13 | 686 | 700 | 685 | 690 | 84,000 | 6,900 |
| 1987-11-12 | 680 | 691 | 670 | 675 | 64,000 | 6,750 |
| 1987-11-11 | 740 | 740 | 670 | 670 | 87,000 | 6,700 |
| 1987-11-10 | 768 | 769 | 735 | 740 | 47,000 | 7,400 |
| 1987-11-09 | 764 | 770 | 760 | 770 | 26,000 | 7,700 |
| 1987-11-07 | 761 | 764 | 751 | 764 | 14,000 | 7,640 |
| 1987-11-06 | 751 | 760 | 751 | 760 | 22,000 | 7,600 |
| 1987-11-05 | 766 | 766 | 757 | 757 | 27,000 | 7,570 |
| 1987-11-04 | 765 | 768 | 760 | 765 | 27,000 | 7,650 |
| 1987-11-02 | 759 | 770 | 759 | 766 | 32,000 | 7,660 |
| 1987-10-31 | 756 | 756 | 746 | 756 | 37,000 | 7,560 |
| 1987-10-30 | 755 | 755 | 740 | 746 | 32,000 | 7,460 |
| 1987-10-29 | 759 | 765 | 754 | 765 | 22,000 | 7,650 |
| 1987-10-28 | 800 | 800 | 769 | 769 | 63,000 | 7,690 |
| 1987-10-27 | 770 | 800 | 770 | 800 | 29,000 | 8,000 |
| 1987-10-26 | 805 | 807 | 800 | 806 | 29,000 | 8,060 |
| 1987-10-24 | 812 | 823 | 800 | 800 | 18,000 | 8,000 |
| 1987-10-23 | 819 | 820 | 805 | 811 | 22,000 | 8,110 |
| 1987-10-22 | 835 | 835 | 825 | 825 | 56,000 | 8,250 |
| 1987-10-21 | 770 | 810 | 770 | 805 | 70,000 | 8,050 |
| 1987-10-20 | 770 | 770 | 770 | 770 | 35,000 | 7,700 |
| 1987-10-19 | 865 | 880 | 865 | 870 | 68,000 | 8,700 |
| 1987-10-16 | 884 | 899 | 884 | 895 | 96,000 | 8,950 |
| 1987-10-15 | 867 | 909 | 860 | 900 | 213,000 | 9,000 |
| 1987-10-14 | 850 | 868 | 850 | 868 | 64,000 | 8,680 |
| 1987-10-13 | 848 | 849 | 829 | 829 | 79,000 | 8,290 |
| 1987-10-12 | 829 | 849 | 829 | 849 | 19,000 | 8,490 |
| 1987-10-09 | 826 | 834 | 825 | 832 | 19,000 | 8,320 |
| 1987-10-08 | 849 | 849 | 821 | 821 | 53,000 | 8,210 |
| 1987-10-07 | 834 | 834 | 811 | 811 | 100,000 | 8,110 |
| 1987-10-06 | 828 | 835 | 827 | 830 | 97,000 | 8,300 |
| 1987-10-05 | 828 | 838 | 827 | 838 | 20,000 | 8,380 |
| 1987-10-03 | 843 | 843 | 826 | 827 | 15,000 | 8,270 |
| 1987-10-02 | 830 | 843 | 826 | 843 | 46,000 | 8,430 |
| 1987-10-01 | 845 | 845 | 826 | 826 | 81,000 | 8,260 |
| 1987-09-30 | 816 | 826 | 816 | 826 | 26,000 | 8,260 |
| 1987-09-29 | 815 | 815 | 810 | 811 | 67,000 | 8,110 |
| 1987-09-28 | 812 | 818 | 812 | 815 | 88,000 | 8,150 |
| 1987-09-26 | 820 | 821 | 810 | 810 | 41,000 | 8,100 |
| 1987-09-25 | 818 | 825 | 811 | 811 | 85,000 | 8,110 |
| 1987-09-24 | 820 | 829 | 815 | 815 | 51,000 | 8,150 |
| 1987-09-22 | 849 | 849 | 835 | 835 | 38,000 | 8,350 |
| 1987-09-21 | 850 | 855 | 815 | 855 | 40,000 | 8,550 |
| 1987-09-18 | 841 | 844 | 841 | 841 | 49,000 | 8,410 |
| 1987-09-17 | 840 | 850 | 840 | 841 | 41,000 | 8,410 |
| 1987-09-16 | 840 | 860 | 840 | 850 | 26,000 | 8,500 |
| 1987-09-14 | 838 | 850 | 838 | 850 | 17,000 | 8,500 |
| 1987-09-11 | 845 | 858 | 836 | 836 | 46,000 | 8,360 |
| 1987-09-10 | 851 | 860 | 850 | 850 | 67,000 | 8,500 |
| 1987-09-09 | 856 | 856 | 852 | 855 | 37,000 | 8,550 |
| 1987-09-08 | 875 | 875 | 862 | 864 | 13,000 | 8,640 |
| 1987-09-07 | 894 | 898 | 872 | 872 | 43,000 | 8,720 |
| 1987-09-05 | 889 | 894 | 888 | 889 | 26,000 | 8,890 |
| 1987-09-04 | 900 | 900 | 889 | 899 | 35,000 | 8,990 |
| 1987-09-03 | 900 | 900 | 886 | 899 | 96,000 | 8,990 |
| 1987-09-02 | 885 | 899 | 885 | 890 | 72,000 | 8,900 |
| 1987-09-01 | 885 | 890 | 881 | 881 | 328,000 | 8,810 |
| 1987-08-31 | 890 | 899 | 885 | 888 | 61,000 | 8,880 |
| 1987-08-29 | 890 | 895 | 885 | 885 | 13,000 | 8,850 |
| 1987-08-28 | 890 | 899 | 869 | 883 | 88,000 | 8,830 |
| 1987-08-27 | 891 | 900 | 886 | 890 | 26,000 | 8,900 |
| 1987-08-26 | 891 | 895 | 886 | 886 | 42,000 | 8,860 |
| 1987-08-25 | 891 | 900 | 890 | 897 | 57,000 | 8,970 |
| 1987-08-24 | 891 | 900 | 891 | 892 | 16,000 | 8,920 |
| 1987-08-22 | 895 | 906 | 893 | 897 | 34,000 | 8,970 |
| 1987-08-21 | 909 | 909 | 890 | 895 | 82,000 | 8,950 |
| 1987-08-20 | 910 | 910 | 900 | 906 | 42,000 | 9,060 |
| 1987-08-19 | 905 | 918 | 904 | 907 | 39,000 | 9,070 |
| 1987-08-18 | 920 | 928 | 918 | 918 | 108,000 | 9,180 |
| 1987-08-17 | 910 | 915 | 900 | 900 | 73,000 | 9,000 |
| 1987-08-14 | 905 | 915 | 900 | 910 | 146,000 | 9,100 |
| 1987-08-13 | 915 | 920 | 900 | 910 | 115,000 | 9,100 |
| 1987-08-12 | 900 | 930 | 899 | 920 | 205,000 | 9,200 |
| 1987-08-11 | 899 | 900 | 890 | 900 | 60,000 | 9,000 |
| 1987-08-10 | 899 | 900 | 890 | 900 | 26,000 | 9,000 |
| 1987-08-07 | 891 | 900 | 881 | 900 | 31,000 | 9,000 |
| 1987-08-06 | 880 | 899 | 880 | 890 | 52,000 | 8,900 |
| 1987-08-05 | 858 | 880 | 858 | 880 | 58,000 | 8,800 |
| 1987-08-04 | 855 | 860 | 850 | 855 | 30,000 | 8,550 |
| 1987-08-03 | 870 | 870 | 850 | 850 | 130,000 | 8,500 |
| 1987-08-01 | 850 | 860 | 845 | 860 | 98,000 | 8,600 |
| 1987-07-31 | 850 | 855 | 845 | 850 | 66,000 | 8,500 |
| 1987-07-30 | 850 | 850 | 842 | 850 | 60,000 | 8,500 |
| 1987-07-29 | 839 | 850 | 839 | 850 | 56,000 | 8,500 |
| 1987-07-28 | 822 | 839 | 820 | 839 | 31,000 | 8,390 |
| 1987-07-27 | 832 | 832 | 815 | 821 | 33,000 | 8,210 |
| 1987-07-25 | 835 | 840 | 835 | 840 | 8,000 | 8,400 |
| 1987-07-24 | 830 | 840 | 825 | 830 | 32,000 | 8,300 |
| 1987-07-23 | 820 | 830 | 820 | 830 | 56,000 | 8,300 |
| 1987-07-22 | 830 | 830 | 822 | 825 | 41,000 | 8,250 |
| 1987-07-21 | 825 | 840 | 820 | 840 | 163,000 | 8,400 |
| 1987-07-20 | 850 | 850 | 840 | 840 | 35,000 | 8,400 |
| 1987-07-17 | 846 | 851 | 846 | 850 | 5,000 | 8,500 |
| 1987-07-16 | 845 | 870 | 845 | 845 | 111,000 | 8,450 |
| 1987-07-15 | 831 | 855 | 831 | 840 | 71,000 | 8,400 |
| 1987-07-14 | 840 | 845 | 820 | 831 | 81,000 | 8,310 |
| 1987-07-13 | 831 | 850 | 830 | 850 | 23,000 | 8,500 |
| 1987-07-10 | 830 | 850 | 830 | 831 | 22,000 | 8,310 |
| 1987-07-09 | 840 | 840 | 810 | 810 | 97,000 | 8,100 |
| 1987-07-08 | 826 | 845 | 826 | 830 | 31,000 | 8,300 |
| 1987-07-07 | 845 | 849 | 820 | 820 | 46,000 | 8,200 |
| 1987-07-06 | 859 | 870 | 850 | 851 | 50,000 | 8,510 |
| 1987-07-04 | 880 | 880 | 866 | 869 | 36,000 | 8,690 |
| 1987-07-03 | 855 | 895 | 851 | 878 | 214,000 | 8,780 |
| 1987-07-02 | 832 | 860 | 832 | 845 | 121,000 | 8,450 |
| 1987-07-01 | 860 | 860 | 830 | 830 | 123,000 | 8,300 |
| 1987-06-30 | 880 | 880 | 865 | 870 | 70,000 | 8,700 |
| 1987-06-29 | 901 | 903 | 875 | 880 | 56,000 | 8,800 |
| 1987-06-27 | 915 | 920 | 901 | 901 | 41,000 | 9,010 |
| 1987-06-26 | 900 | 920 | 900 | 901 | 94,000 | 9,010 |
| 1987-06-25 | 887 | 888 | 877 | 885 | 82,000 | 8,850 |
| 1987-06-24 | 892 | 900 | 885 | 890 | 97,000 | 8,900 |
| 1987-06-23 | 891 | 916 | 890 | 890 | 170,000 | 8,900 |
| 1987-06-22 | 886 | 886 | 886 | 886 | 97,000 | 8,860 |
| 1987-06-19 | 940 | 950 | 925 | 946 | 93,000 | 9,460 |
| 1987-06-18 | 970 | 977 | 920 | 940 | 88,000 | 9,400 |
| 1987-06-17 | 968 | 980 | 962 | 970 | 271,000 | 9,700 |
| 1987-06-16 | 941 | 960 | 941 | 952 | 168,000 | 9,520 |
| 1987-06-15 | 1,010 | 1,020 | 985 | 999 | 256,000 | 9,990 |
| 1987-06-12 | 969 | 1,030 | 956 | 1,000 | 1,795,000 | 10,000 |
| 1987-06-11 | 901 | 963 | 900 | 949 | 668,000 | 9,490 |
| 1987-06-10 | 905 | 910 | 881 | 900 | 132,000 | 9,000 |
| 1987-06-09 | 908 | 914 | 892 | 914 | 100,000 | 9,140 |
| 1987-06-08 | 908 | 915 | 896 | 908 | 184,000 | 9,080 |
| 1987-06-06 | 940 | 940 | 905 | 905 | 252,000 | 9,050 |
| 1987-06-05 | 885 | 950 | 884 | 941 | 1,118,000 | 9,410 |
| 1987-06-04 | 825 | 865 | 824 | 865 | 444,000 | 8,650 |
| 1987-06-03 | 810 | 811 | 800 | 805 | 162,000 | 8,050 |
| 1987-06-02 | 810 | 810 | 800 | 800 | 50,000 | 8,000 |
| 1987-06-01 | 816 | 818 | 795 | 796 | 144,000 | 7,960 |
| 1987-05-30 | 810 | 818 | 810 | 810 | 36,000 | 8,100 |
| 1987-05-29 | 830 | 830 | 800 | 809 | 70,000 | 8,090 |
| 1987-05-28 | 801 | 830 | 801 | 830 | 270,000 | 8,300 |
| 1987-05-27 | 819 | 820 | 800 | 820 | 126,000 | 8,200 |
| 1987-05-26 | 849 | 849 | 813 | 829 | 183,000 | 8,290 |
| 1987-05-25 | 843 | 851 | 815 | 840 | 534,000 | 8,400 |
| 1987-05-23 | 840 | 861 | 840 | 841 | 1,137,000 | 8,410 |
| 1987-05-22 | 750 | 820 | 750 | 810 | 1,235,000 | 8,100 |
| 1987-05-21 | 730 | 750 | 730 | 750 | 129,000 | 7,500 |
| 1987-05-20 | 755 | 763 | 730 | 730 | 170,000 | 7,300 |
| 1987-05-19 | 770 | 775 | 753 | 753 | 358,000 | 7,530 |
| 1987-05-18 | 741 | 778 | 739 | 760 | 679,000 | 7,600 |
| 1987-05-15 | 725 | 742 | 725 | 742 | 164,000 | 7,420 |
| 1987-05-14 | 711 | 735 | 710 | 735 | 103,000 | 7,350 |
| 1987-05-13 | 739 | 739 | 719 | 721 | 139,000 | 7,210 |
| 1987-05-12 | 749 | 749 | 729 | 740 | 324,000 | 7,400 |
| 1987-05-11 | 717 | 750 | 716 | 745 | 561,000 | 7,450 |
| 1987-05-08 | 719 | 720 | 711 | 717 | 578,000 | 7,170 |
| 1987-05-07 | 698 | 719 | 690 | 706 | 807,000 | 7,060 |
| 1987-05-06 | 665 | 690 | 665 | 690 | 146,000 | 6,900 |
| 1987-05-02 | 654 | 655 | 645 | 655 | 57,000 | 6,550 |
| 1987-05-01 | 664 | 666 | 641 | 645 | 102,000 | 6,450 |
| 1987-04-30 | 646 | 670 | 646 | 670 | 45,000 | 6,700 |
| 1987-04-28 | 615 | 616 | 615 | 615 | 29,000 | 6,150 |
| 1987-04-27 | 659 | 659 | 639 | 639 | 52,000 | 6,390 |
| 1987-04-25 | 655 | 657 | 645 | 657 | 40,000 | 6,570 |
| 1987-04-24 | 650 | 660 | 641 | 648 | 174,000 | 6,480 |
| 1987-04-23 | 645 | 665 | 640 | 645 | 59,000 | 6,450 |
| 1987-04-22 | 640 | 640 | 635 | 635 | 22,000 | 6,350 |
| 1987-04-21 | 650 | 650 | 640 | 640 | 33,000 | 6,400 |
| 1987-04-20 | 650 | 669 | 640 | 640 | 35,000 | 6,400 |
| 1987-04-17 | 640 | 647 | 640 | 647 | 8,000 | 6,470 |
| 1987-04-16 | 660 | 660 | 635 | 635 | 32,000 | 6,350 |
| 1987-04-15 | 669 | 670 | 656 | 656 | 25,000 | 6,560 |
| 1987-04-14 | 661 | 670 | 655 | 670 | 100,000 | 6,700 |
| 1987-04-13 | 673 | 673 | 660 | 660 | 60,000 | 6,600 |
| 1987-04-10 | 664 | 675 | 660 | 674 | 43,000 | 6,740 |
| 1987-04-09 | 669 | 675 | 665 | 665 | 191,000 | 6,650 |
| 1987-04-08 | 630 | 660 | 620 | 660 | 205,000 | 6,600 |
| 1987-04-07 | 647 | 647 | 620 | 620 | 53,000 | 6,200 |
| 1987-04-06 | 651 | 651 | 640 | 640 | 30,000 | 6,400 |
| 1987-04-04 | 640 | 650 | 639 | 641 | 15,000 | 6,410 |
| 1987-04-03 | 639 | 640 | 639 | 640 | 22,000 | 6,400 |
| 1987-04-02 | 619 | 640 | 615 | 640 | 48,000 | 6,400 |
| 1987-04-01 | 620 | 620 | 610 | 620 | 74,000 | 6,200 |
| 1987-03-31 | 630 | 630 | 620 | 622 | 19,000 | 6,220 |
| 1987-03-30 | 641 | 641 | 640 | 640 | 9,000 | 6,400 |
| 1987-03-28 | 630 | 643 | 630 | 640 | 26,000 | 6,400 |
| 1987-03-27 | 640 | 645 | 618 | 620 | 59,000 | 6,200 |
| 1987-03-26 | 630 | 645 | 630 | 645 | 7,000 | 6,450 |
| 1987-03-25 | 625 | 628 | 625 | 625 | 15,000 | 6,250 |
| 1987-03-24 | 630 | 630 | 625 | 630 | 45,000 | 6,300 |
| 1987-03-23 | 642 | 642 | 620 | 630 | 96,000 | 6,300 |
| 1987-03-20 | 640 | 645 | 621 | 622 | 21,000 | 6,220 |
| 1987-03-19 | 640 | 640 | 616 | 640 | 59,000 | 6,400 |
| 1987-03-18 | 620 | 625 | 619 | 620 | 103,000 | 6,200 |
| 1987-03-17 | 648 | 648 | 618 | 618 | 16,000 | 6,180 |
| 1987-03-16 | 647 | 650 | 640 | 640 | 47,000 | 6,400 |
| 1987-03-13 | 640 | 650 | 640 | 640 | 40,000 | 6,400 |
| 1987-03-12 | 651 | 660 | 640 | 640 | 47,000 | 6,400 |
| 1987-03-11 | 652 | 659 | 646 | 658 | 57,000 | 6,580 |
| 1987-03-10 | 668 | 668 | 645 | 650 | 36,000 | 6,500 |
| 1987-03-09 | 671 | 675 | 661 | 669 | 43,000 | 6,690 |
| 1987-03-07 | 664 | 670 | 664 | 668 | 59,000 | 6,680 |
| 1987-03-06 | 650 | 660 | 645 | 660 | 70,000 | 6,600 |
| 1987-03-05 | 640 | 650 | 635 | 650 | 35,000 | 6,500 |
| 1987-03-04 | 640 | 640 | 635 | 640 | 18,000 | 6,400 |
| 1987-03-03 | 644 | 650 | 640 | 640 | 23,000 | 6,400 |
| 1987-03-02 | 665 | 665 | 639 | 643 | 99,000 | 6,430 |
| 1987-02-28 | 615 | 656 | 615 | 655 | 61,000 | 6,550 |
| 1987-02-27 | 604 | 605 | 601 | 605 | 29,000 | 6,050 |
| 1987-02-26 | 594 | 615 | 593 | 604 | 31,000 | 6,040 |
| 1987-02-25 | 610 | 610 | 590 | 590 | 65,000 | 5,900 |
| 1987-02-24 | 610 | 619 | 610 | 610 | 27,000 | 6,100 |
| 1987-02-23 | 610 | 618 | 606 | 606 | 40,000 | 6,060 |
| 1987-02-20 | 620 | 620 | 610 | 618 | 39,000 | 6,180 |
| 1987-02-19 | 630 | 631 | 620 | 629 | 25,000 | 6,290 |
| 1987-02-18 | 640 | 640 | 630 | 631 | 22,000 | 6,310 |
| 1987-02-17 | 630 | 630 | 630 | 630 | 21,000 | 6,300 |
| 1987-02-16 | 650 | 651 | 640 | 640 | 26,000 | 6,400 |
| 1987-02-13 | 651 | 651 | 635 | 640 | 19,000 | 6,400 |
| 1987-02-12 | 651 | 651 | 651 | 651 | 5,000 | 6,510 |
| 1987-02-10 | 646 | 646 | 646 | 646 | 4,000 | 6,460 |
| 1987-02-09 | 655 | 660 | 645 | 645 | 6,000 | 6,450 |
| 1987-02-07 | 655 | 655 | 655 | 655 | 7,000 | 6,550 |
| 1987-02-06 | 655 | 660 | 655 | 655 | 8,000 | 6,550 |
| 1987-02-05 | 659 | 660 | 655 | 655 | 16,000 | 6,550 |
| 1987-02-04 | 660 | 675 | 660 | 665 | 18,000 | 6,650 |
| 1987-02-03 | 649 | 660 | 649 | 660 | 25,000 | 6,600 |
| 1987-02-02 | 684 | 684 | 684 | 684 | 2,000 | 6,840 |
| 1987-01-31 | 680 | 695 | 680 | 685 | 26,000 | 6,850 |
| 1987-01-30 | 699 | 699 | 689 | 690 | 14,000 | 6,900 |
| 1987-01-29 | 692 | 698 | 685 | 698 | 40,000 | 6,980 |
| 1987-01-28 | 692 | 701 | 692 | 700 | 77,000 | 7,000 |
| 1987-01-27 | 708 | 709 | 698 | 705 | 35,000 | 7,050 |
| 1987-01-26 | 718 | 718 | 690 | 709 | 138,000 | 7,090 |
| 1987-01-24 | 700 | 720 | 687 | 720 | 346,000 | 7,200 |
| 1987-01-23 | 659 | 699 | 659 | 699 | 448,000 | 6,990 |
| 1987-01-22 | 640 | 658 | 640 | 658 | 148,000 | 6,580 |
| 1987-01-21 | 649 | 649 | 635 | 642 | 21,000 | 6,420 |
| 1987-01-20 | 640 | 650 | 640 | 650 | 22,000 | 6,500 |
| 1987-01-19 | 654 | 654 | 635 | 649 | 43,000 | 6,490 |
| 1987-01-16 | 650 | 654 | 650 | 650 | 51,000 | 6,500 |
| 1987-01-14 | 639 | 650 | 639 | 650 | 100,000 | 6,500 |
| 1987-01-13 | 629 | 640 | 629 | 639 | 217,000 | 6,390 |
| 1987-01-12 | 630 | 630 | 630 | 630 | 28,000 | 6,300 |
| 1987-01-09 | 630 | 640 | 630 | 640 | 39,000 | 6,400 |
| 1987-01-08 | 639 | 640 | 639 | 640 | 22,000 | 6,400 |
| 1987-01-07 | 640 | 640 | 640 | 640 | 7,000 | 6,400 |
| 1987-01-06 | 635 | 640 | 635 | 640 | 14,000 | 6,400 |
| 1987-01-05 | 650 | 650 | 650 | 650 | 11,000 | 6,500 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
