2215 第一屋製パン(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 401 | 405 | 395 | 405 | 31,000 | 4,050 |
| 1985-12-27 | 401 | 408 | 400 | 405 | 53,000 | 4,050 |
| 1985-12-26 | 397 | 410 | 397 | 400 | 40,000 | 4,000 |
| 1985-12-25 | 406 | 416 | 406 | 410 | 204,000 | 4,100 |
| 1985-12-24 | 400 | 404 | 396 | 402 | 282,000 | 4,020 |
| 1985-12-23 | 398 | 400 | 398 | 400 | 151,000 | 4,000 |
| 1985-12-21 | 390 | 394 | 389 | 392 | 80,000 | 3,920 |
| 1985-12-20 | 389 | 389 | 385 | 385 | 18,000 | 3,850 |
| 1985-12-19 | 393 | 395 | 389 | 390 | 61,000 | 3,900 |
| 1985-12-18 | 393 | 393 | 389 | 393 | 100,000 | 3,930 |
| 1985-12-17 | 399 | 399 | 390 | 391 | 67,000 | 3,910 |
| 1985-12-16 | 387 | 397 | 386 | 397 | 126,000 | 3,970 |
| 1985-12-13 | 382 | 389 | 382 | 385 | 45,000 | 3,850 |
| 1985-12-12 | 385 | 390 | 381 | 381 | 39,000 | 3,810 |
| 1985-12-11 | 386 | 390 | 380 | 380 | 112,000 | 3,800 |
| 1985-12-10 | 387 | 389 | 381 | 389 | 81,000 | 3,890 |
| 1985-12-09 | 377 | 390 | 377 | 387 | 185,000 | 3,870 |
| 1985-12-07 | 375 | 375 | 370 | 375 | 26,000 | 3,750 |
| 1985-12-06 | 375 | 375 | 370 | 370 | 16,000 | 3,700 |
| 1985-12-05 | 375 | 375 | 365 | 365 | 38,000 | 3,650 |
| 1985-12-04 | 382 | 382 | 374 | 375 | 51,000 | 3,750 |
| 1985-12-03 | 370 | 385 | 370 | 385 | 84,000 | 3,850 |
| 1985-12-02 | 374 | 374 | 362 | 370 | 13,000 | 3,700 |
| 1985-11-30 | 364 | 370 | 364 | 370 | 36,000 | 3,700 |
| 1985-11-29 | 363 | 365 | 362 | 362 | 9,000 | 3,620 |
| 1985-11-28 | 365 | 370 | 363 | 363 | 10,000 | 3,630 |
| 1985-11-27 | 362 | 362 | 362 | 362 | 2,000 | 3,620 |
| 1985-11-26 | 361 | 362 | 361 | 361 | 16,000 | 3,610 |
| 1985-11-25 | 361 | 361 | 360 | 361 | 19,000 | 3,610 |
| 1985-11-22 | 361 | 361 | 360 | 360 | 7,000 | 3,600 |
| 1985-11-21 | 362 | 362 | 360 | 360 | 10,000 | 3,600 |
| 1985-11-20 | 362 | 365 | 360 | 360 | 30,000 | 3,600 |
| 1985-11-18 | 361 | 361 | 361 | 361 | 2,000 | 3,610 |
| 1985-11-15 | 361 | 361 | 361 | 361 | 1,000 | 3,610 |
| 1985-11-14 | 364 | 364 | 361 | 361 | 15,000 | 3,610 |
| 1985-11-13 | 366 | 366 | 364 | 364 | 10,000 | 3,640 |
| 1985-11-12 | 365 | 365 | 363 | 365 | 7,000 | 3,650 |
| 1985-11-11 | 367 | 375 | 362 | 362 | 28,000 | 3,620 |
| 1985-11-07 | 375 | 375 | 375 | 375 | 7,000 | 3,750 |
| 1985-11-06 | 367 | 367 | 367 | 367 | 4,000 | 3,670 |
| 1985-11-05 | 371 | 371 | 368 | 368 | 14,000 | 3,680 |
| 1985-11-02 | 368 | 368 | 367 | 367 | 3,000 | 3,670 |
| 1985-11-01 | 365 | 367 | 365 | 367 | 2,000 | 3,670 |
| 1985-10-31 | 361 | 365 | 361 | 365 | 6,000 | 3,650 |
| 1985-10-30 | 364 | 364 | 363 | 363 | 17,000 | 3,630 |
| 1985-10-29 | 363 | 363 | 363 | 363 | 7,000 | 3,630 |
| 1985-10-28 | 374 | 374 | 363 | 363 | 16,000 | 3,630 |
| 1985-10-26 | 375 | 375 | 375 | 375 | 2,000 | 3,750 |
| 1985-10-25 | 377 | 380 | 365 | 365 | 29,000 | 3,650 |
| 1985-10-24 | 376 | 377 | 376 | 376 | 10,000 | 3,760 |
| 1985-10-23 | 376 | 376 | 376 | 376 | 1,000 | 3,760 |
| 1985-10-22 | 376 | 380 | 376 | 376 | 48,000 | 3,760 |
| 1985-10-21 | 383 | 385 | 380 | 380 | 145,000 | 3,800 |
| 1985-10-19 | 380 | 385 | 378 | 381 | 85,000 | 3,810 |
| 1985-10-18 | 369 | 380 | 369 | 380 | 136,000 | 3,800 |
| 1985-10-17 | 368 | 370 | 366 | 370 | 43,000 | 3,700 |
| 1985-10-16 | 368 | 368 | 365 | 367 | 17,000 | 3,670 |
| 1985-10-15 | 366 | 366 | 366 | 366 | 15,000 | 3,660 |
| 1985-10-14 | 365 | 368 | 365 | 366 | 32,000 | 3,660 |
| 1985-10-11 | 366 | 368 | 366 | 368 | 10,000 | 3,680 |
| 1985-10-09 | 365 | 370 | 365 | 365 | 32,000 | 3,650 |
| 1985-10-08 | 368 | 368 | 365 | 367 | 30,000 | 3,670 |
| 1985-10-07 | 369 | 370 | 367 | 367 | 25,000 | 3,670 |
| 1985-10-05 | 366 | 368 | 366 | 368 | 6,000 | 3,680 |
| 1985-10-04 | 369 | 375 | 367 | 367 | 35,000 | 3,670 |
| 1985-10-03 | 366 | 366 | 365 | 365 | 4,000 | 3,650 |
| 1985-10-02 | 368 | 370 | 362 | 362 | 27,000 | 3,620 |
| 1985-10-01 | 366 | 368 | 363 | 363 | 37,000 | 3,630 |
| 1985-09-30 | 361 | 364 | 361 | 363 | 24,000 | 3,630 |
| 1985-09-28 | 363 | 363 | 361 | 361 | 8,000 | 3,610 |
| 1985-09-27 | 361 | 362 | 361 | 361 | 15,000 | 3,610 |
| 1985-09-26 | 361 | 364 | 361 | 361 | 18,000 | 3,610 |
| 1985-09-25 | 361 | 361 | 360 | 360 | 5,000 | 3,600 |
| 1985-09-24 | 360 | 361 | 360 | 361 | 7,000 | 3,610 |
| 1985-09-20 | 364 | 368 | 361 | 361 | 9,000 | 3,610 |
| 1985-09-19 | 365 | 365 | 360 | 361 | 7,000 | 3,610 |
| 1985-09-18 | 368 | 368 | 367 | 367 | 11,000 | 3,670 |
| 1985-09-17 | 371 | 371 | 367 | 368 | 24,000 | 3,680 |
| 1985-09-13 | 371 | 372 | 365 | 372 | 9,000 | 3,720 |
| 1985-09-12 | 370 | 371 | 365 | 371 | 13,000 | 3,710 |
| 1985-09-11 | 357 | 370 | 357 | 370 | 11,000 | 3,700 |
| 1985-09-10 | 370 | 373 | 369 | 372 | 22,000 | 3,720 |
| 1985-09-09 | 374 | 374 | 374 | 374 | 6,000 | 3,740 |
| 1985-09-07 | 372 | 375 | 371 | 375 | 16,000 | 3,750 |
| 1985-09-06 | 372 | 372 | 370 | 370 | 7,000 | 3,700 |
| 1985-09-05 | 375 | 375 | 375 | 375 | 5,000 | 3,750 |
| 1985-09-04 | 371 | 380 | 371 | 377 | 21,000 | 3,770 |
| 1985-09-03 | 384 | 384 | 370 | 370 | 58,000 | 3,700 |
| 1985-09-02 | 380 | 390 | 375 | 386 | 147,000 | 3,860 |
| 1985-08-31 | 362 | 375 | 362 | 375 | 34,000 | 3,750 |
| 1985-08-30 | 369 | 370 | 360 | 360 | 45,000 | 3,600 |
| 1985-08-28 | 358 | 359 | 336 | 336 | 74,000 | 3,360 |
| 1985-08-27 | 359 | 359 | 357 | 357 | 20,000 | 3,570 |
| 1985-08-26 | 359 | 360 | 357 | 357 | 9,000 | 3,570 |
| 1985-08-24 | 357 | 357 | 357 | 357 | 1,000 | 3,570 |
| 1985-08-23 | 356 | 360 | 353 | 353 | 20,000 | 3,530 |
| 1985-08-22 | 361 | 361 | 355 | 355 | 15,000 | 3,550 |
| 1985-08-21 | 360 | 360 | 360 | 360 | 13,000 | 3,600 |
| 1985-08-20 | 350 | 352 | 350 | 351 | 16,000 | 3,510 |
| 1985-08-19 | 355 | 355 | 350 | 350 | 11,000 | 3,500 |
| 1985-08-16 | 350 | 350 | 350 | 350 | 2,000 | 3,500 |
| 1985-08-14 | 359 | 359 | 359 | 359 | 2,000 | 3,590 |
| 1985-08-13 | 355 | 360 | 349 | 360 | 13,000 | 3,600 |
| 1985-08-12 | 359 | 359 | 355 | 355 | 5,000 | 3,550 |
| 1985-08-09 | 365 | 365 | 359 | 364 | 9,000 | 3,640 |
| 1985-08-08 | 360 | 365 | 360 | 365 | 16,000 | 3,650 |
| 1985-08-07 | 351 | 355 | 340 | 340 | 20,000 | 3,400 |
| 1985-08-06 | 355 | 360 | 355 | 360 | 17,000 | 3,600 |
| 1985-08-05 | 365 | 365 | 360 | 360 | 3,000 | 3,600 |
| 1985-08-03 | 365 | 365 | 360 | 360 | 3,000 | 3,600 |
| 1985-08-02 | 366 | 369 | 365 | 369 | 16,000 | 3,690 |
| 1985-08-01 | 361 | 365 | 360 | 365 | 37,000 | 3,650 |
| 1985-07-30 | 360 | 370 | 360 | 370 | 37,000 | 3,700 |
| 1985-07-29 | 365 | 380 | 365 | 370 | 22,000 | 3,700 |
| 1985-07-27 | 363 | 372 | 363 | 369 | 23,000 | 3,690 |
| 1985-07-26 | 367 | 367 | 361 | 363 | 12,000 | 3,630 |
| 1985-07-25 | 369 | 369 | 368 | 369 | 14,000 | 3,690 |
| 1985-07-24 | 377 | 377 | 375 | 375 | 49,000 | 3,750 |
| 1985-07-23 | 377 | 378 | 376 | 377 | 40,000 | 3,770 |
| 1985-07-22 | 380 | 380 | 377 | 377 | 9,000 | 3,770 |
| 1985-07-19 | 376 | 380 | 376 | 377 | 23,000 | 3,770 |
| 1985-07-18 | 384 | 385 | 375 | 375 | 56,000 | 3,750 |
| 1985-07-17 | 375 | 385 | 373 | 383 | 71,000 | 3,830 |
| 1985-07-16 | 371 | 380 | 371 | 380 | 15,000 | 3,800 |
| 1985-07-15 | 377 | 382 | 370 | 370 | 77,000 | 3,700 |
| 1985-07-12 | 370 | 380 | 365 | 380 | 54,000 | 3,800 |
| 1985-07-11 | 385 | 386 | 375 | 375 | 51,000 | 3,750 |
| 1985-07-10 | 393 | 400 | 385 | 386 | 303,000 | 3,860 |
| 1985-07-09 | 361 | 384 | 360 | 384 | 144,000 | 3,840 |
| 1985-07-08 | 358 | 360 | 354 | 360 | 31,000 | 3,600 |
| 1985-07-06 | 359 | 360 | 353 | 353 | 31,000 | 3,530 |
| 1985-07-05 | 354 | 360 | 350 | 355 | 103,000 | 3,550 |
| 1985-07-04 | 353 | 354 | 351 | 351 | 24,000 | 3,510 |
| 1985-07-03 | 354 | 354 | 350 | 350 | 14,000 | 3,500 |
| 1985-07-02 | 346 | 355 | 346 | 355 | 45,000 | 3,550 |
| 1985-07-01 | 347 | 348 | 346 | 348 | 14,000 | 3,480 |
| 1985-06-29 | 346 | 346 | 346 | 346 | 1,000 | 3,460 |
| 1985-06-28 | 349 | 349 | 345 | 346 | 19,000 | 3,460 |
| 1985-06-27 | 350 | 355 | 350 | 350 | 10,000 | 3,500 |
| 1985-06-26 | 350 | 350 | 350 | 350 | 4,000 | 3,500 |
| 1985-06-25 | 345 | 346 | 345 | 346 | 15,000 | 3,460 |
| 1985-06-24 | 340 | 345 | 340 | 345 | 34,000 | 3,450 |
| 1985-06-22 | 336 | 336 | 336 | 336 | 9,000 | 3,360 |
| 1985-06-21 | 340 | 340 | 335 | 336 | 18,000 | 3,360 |
| 1985-06-20 | 341 | 341 | 339 | 340 | 15,000 | 3,400 |
| 1985-06-19 | 351 | 351 | 345 | 345 | 17,000 | 3,450 |
| 1985-06-18 | 349 | 352 | 348 | 348 | 30,000 | 3,480 |
| 1985-06-17 | 358 | 360 | 353 | 353 | 50,000 | 3,530 |
| 1985-06-15 | 360 | 360 | 357 | 358 | 23,000 | 3,580 |
| 1985-06-14 | 360 | 362 | 358 | 362 | 25,000 | 3,620 |
| 1985-06-13 | 364 | 364 | 360 | 360 | 40,000 | 3,600 |
| 1985-06-12 | 360 | 365 | 360 | 365 | 22,000 | 3,650 |
| 1985-06-11 | 362 | 367 | 361 | 365 | 33,000 | 3,650 |
| 1985-06-10 | 358 | 367 | 358 | 358 | 56,000 | 3,580 |
| 1985-06-07 | 369 | 370 | 363 | 363 | 109,000 | 3,630 |
| 1985-06-06 | 365 | 370 | 363 | 370 | 112,000 | 3,700 |
| 1985-06-05 | 350 | 363 | 350 | 357 | 59,000 | 3,570 |
| 1985-06-04 | 355 | 355 | 350 | 351 | 59,000 | 3,510 |
| 1985-06-03 | 363 | 363 | 360 | 360 | 58,000 | 3,600 |
| 1985-06-01 | 365 | 368 | 363 | 363 | 56,000 | 3,630 |
| 1985-05-31 | 367 | 370 | 365 | 366 | 86,000 | 3,660 |
| 1985-05-30 | 360 | 370 | 360 | 369 | 170,000 | 3,690 |
| 1985-05-29 | 355 | 360 | 354 | 359 | 83,000 | 3,590 |
| 1985-05-28 | 359 | 360 | 355 | 355 | 96,000 | 3,550 |
| 1985-05-27 | 350 | 360 | 348 | 360 | 236,000 | 3,600 |
| 1985-05-25 | 348 | 350 | 345 | 348 | 83,000 | 3,480 |
| 1985-05-24 | 331 | 350 | 331 | 350 | 139,000 | 3,500 |
| 1985-05-23 | 334 | 334 | 329 | 330 | 19,000 | 3,300 |
| 1985-05-22 | 330 | 330 | 326 | 328 | 40,000 | 3,280 |
| 1985-05-21 | 323 | 325 | 323 | 325 | 36,000 | 3,250 |
| 1985-05-20 | 325 | 329 | 323 | 323 | 34,000 | 3,230 |
| 1985-05-18 | 324 | 325 | 324 | 325 | 7,000 | 3,250 |
| 1985-05-17 | 321 | 325 | 321 | 322 | 15,000 | 3,220 |
| 1985-05-16 | 321 | 326 | 321 | 326 | 12,000 | 3,260 |
| 1985-05-15 | 325 | 326 | 325 | 325 | 18,000 | 3,250 |
| 1985-05-14 | 324 | 325 | 324 | 325 | 12,000 | 3,250 |
| 1985-05-13 | 325 | 326 | 322 | 325 | 15,000 | 3,250 |
| 1985-05-10 | 326 | 327 | 326 | 326 | 11,000 | 3,260 |
| 1985-05-09 | 331 | 331 | 325 | 325 | 13,000 | 3,250 |
| 1985-05-08 | 334 | 335 | 330 | 330 | 18,000 | 3,300 |
| 1985-05-07 | 331 | 334 | 330 | 334 | 15,000 | 3,340 |
| 1985-05-04 | 334 | 334 | 330 | 330 | 14,000 | 3,300 |
| 1985-05-02 | 325 | 330 | 325 | 330 | 7,000 | 3,300 |
| 1985-05-01 | 325 | 326 | 321 | 321 | 11,000 | 3,210 |
| 1985-04-30 | 326 | 329 | 325 | 329 | 9,000 | 3,290 |
| 1985-04-26 | 325 | 326 | 325 | 326 | 17,000 | 3,260 |
| 1985-04-25 | 326 | 326 | 326 | 326 | 8,000 | 3,260 |
| 1985-04-24 | 329 | 329 | 326 | 326 | 11,000 | 3,260 |
| 1985-04-23 | 330 | 335 | 325 | 330 | 39,000 | 3,300 |
| 1985-04-22 | 325 | 330 | 323 | 330 | 42,000 | 3,300 |
| 1985-04-20 | 323 | 324 | 322 | 324 | 14,000 | 3,240 |
| 1985-04-19 | 322 | 322 | 322 | 322 | 6,000 | 3,220 |
| 1985-04-18 | 320 | 325 | 320 | 325 | 30,000 | 3,250 |
| 1985-04-17 | 317 | 320 | 317 | 320 | 30,000 | 3,200 |
| 1985-04-16 | 320 | 320 | 317 | 317 | 19,000 | 3,170 |
| 1985-04-15 | 320 | 320 | 317 | 318 | 15,000 | 3,180 |
| 1985-04-11 | 320 | 320 | 315 | 316 | 7,000 | 3,160 |
| 1985-04-10 | 317 | 320 | 313 | 320 | 25,000 | 3,200 |
| 1985-04-09 | 315 | 320 | 315 | 320 | 19,000 | 3,200 |
| 1985-04-08 | 312 | 312 | 312 | 312 | 11,000 | 3,120 |
| 1985-04-06 | 314 | 315 | 311 | 311 | 22,000 | 3,110 |
| 1985-04-05 | 315 | 315 | 311 | 315 | 23,000 | 3,150 |
| 1985-04-04 | 310 | 315 | 310 | 315 | 27,000 | 3,150 |
| 1985-04-03 | 310 | 310 | 310 | 310 | 19,000 | 3,100 |
| 1985-04-02 | 308 | 308 | 308 | 308 | 3,000 | 3,080 |
| 1985-04-01 | 309 | 309 | 307 | 307 | 31,000 | 3,070 |
| 1985-03-30 | 307 | 310 | 306 | 308 | 27,000 | 3,080 |
| 1985-03-29 | 307 | 310 | 307 | 310 | 10,000 | 3,100 |
| 1985-03-28 | 307 | 310 | 306 | 306 | 6,000 | 3,060 |
| 1985-03-27 | 310 | 310 | 310 | 310 | 11,000 | 3,100 |
| 1985-03-25 | 310 | 310 | 310 | 310 | 4,000 | 3,100 |
| 1985-03-23 | 307 | 307 | 306 | 306 | 5,000 | 3,060 |
| 1985-03-22 | 308 | 308 | 307 | 307 | 11,000 | 3,070 |
| 1985-03-20 | 307 | 308 | 306 | 306 | 12,000 | 3,060 |
| 1985-03-19 | 308 | 308 | 308 | 308 | 2,000 | 3,080 |
| 1985-03-18 | 307 | 310 | 307 | 310 | 8,000 | 3,100 |
| 1985-03-16 | 306 | 306 | 306 | 306 | 10,000 | 3,060 |
| 1985-03-15 | 310 | 310 | 306 | 306 | 17,000 | 3,060 |
| 1985-03-14 | 309 | 310 | 309 | 310 | 9,000 | 3,100 |
| 1985-03-13 | 307 | 308 | 307 | 308 | 4,000 | 3,080 |
| 1985-03-12 | 307 | 309 | 306 | 306 | 15,000 | 3,060 |
| 1985-03-11 | 306 | 308 | 306 | 307 | 26,000 | 3,070 |
| 1985-03-06 | 310 | 311 | 306 | 306 | 15,000 | 3,060 |
| 1985-03-05 | 310 | 314 | 310 | 314 | 10,000 | 3,140 |
| 1985-03-04 | 310 | 315 | 310 | 315 | 16,000 | 3,150 |
| 1985-03-02 | 306 | 306 | 306 | 306 | 6,000 | 3,060 |
| 1985-03-01 | 306 | 306 | 305 | 305 | 11,000 | 3,050 |
| 1985-02-28 | 307 | 308 | 305 | 305 | 26,000 | 3,050 |
| 1985-02-27 | 306 | 307 | 305 | 307 | 19,000 | 3,070 |
| 1985-02-26 | 307 | 307 | 306 | 306 | 15,000 | 3,060 |
| 1985-02-25 | 307 | 307 | 307 | 307 | 3,000 | 3,070 |
| 1985-02-23 | 306 | 306 | 306 | 306 | 20,000 | 3,060 |
| 1985-02-21 | 307 | 308 | 307 | 307 | 5,000 | 3,070 |
| 1985-02-20 | 308 | 308 | 306 | 306 | 35,000 | 3,060 |
| 1985-02-19 | 308 | 308 | 308 | 308 | 5,000 | 3,080 |
| 1985-02-16 | 307 | 307 | 307 | 307 | 6,000 | 3,070 |
| 1985-02-15 | 307 | 307 | 307 | 307 | 3,000 | 3,070 |
| 1985-02-14 | 306 | 306 | 306 | 306 | 7,000 | 3,060 |
| 1985-02-13 | 305 | 305 | 305 | 305 | 16,000 | 3,050 |
| 1985-02-12 | 305 | 306 | 305 | 306 | 16,000 | 3,060 |
| 1985-02-08 | 306 | 309 | 305 | 306 | 30,000 | 3,060 |
| 1985-02-07 | 306 | 309 | 305 | 305 | 16,000 | 3,050 |
| 1985-02-05 | 309 | 311 | 308 | 311 | 14,000 | 3,110 |
| 1985-02-04 | 309 | 310 | 308 | 310 | 8,000 | 3,100 |
| 1985-02-02 | 311 | 311 | 311 | 311 | 4,000 | 3,110 |
| 1985-02-01 | 311 | 311 | 311 | 311 | 14,000 | 3,110 |
| 1985-01-31 | 311 | 312 | 310 | 312 | 12,000 | 3,120 |
| 1985-01-30 | 309 | 310 | 309 | 310 | 10,000 | 3,100 |
| 1985-01-29 | 308 | 308 | 308 | 308 | 14,000 | 3,080 |
| 1985-01-28 | 310 | 310 | 308 | 308 | 13,000 | 3,080 |
| 1985-01-26 | 310 | 310 | 310 | 310 | 2,000 | 3,100 |
| 1985-01-24 | 315 | 315 | 305 | 305 | 16,000 | 3,050 |
| 1985-01-23 | 316 | 318 | 315 | 315 | 4,000 | 3,150 |
| 1985-01-22 | 319 | 319 | 315 | 315 | 6,000 | 3,150 |
| 1985-01-21 | 319 | 319 | 319 | 319 | 13,000 | 3,190 |
| 1985-01-19 | 315 | 317 | 315 | 315 | 23,000 | 3,150 |
| 1985-01-18 | 315 | 316 | 315 | 316 | 6,000 | 3,160 |
| 1985-01-17 | 315 | 315 | 315 | 315 | 10,000 | 3,150 |
| 1985-01-16 | 315 | 315 | 315 | 315 | 21,000 | 3,150 |
| 1985-01-14 | 305 | 310 | 305 | 310 | 13,000 | 3,100 |
| 1985-01-11 | 308 | 308 | 307 | 307 | 19,000 | 3,070 |
| 1985-01-10 | 308 | 308 | 307 | 308 | 9,000 | 3,080 |
| 1985-01-09 | 310 | 315 | 308 | 308 | 19,000 | 3,080 |
| 1985-01-08 | 308 | 315 | 308 | 310 | 19,000 | 3,100 |
| 1985-01-07 | 308 | 308 | 308 | 308 | 7,000 | 3,080 |
| 1985-01-04 | 313 | 313 | 310 | 310 | 3,000 | 3,100 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
