2114 フジ日本精糖(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-17 | 447 | 447 | 447 | 447 | 3,000 | 447 |
| 1998-11-02 | 452 | 452 | 452 | 452 | 3,000 | 452 |
| 1998-10-20 | 456 | 456 | 456 | 456 | 1,000 | 456 |
| 1998-10-05 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-09-29 | 477 | 477 | 477 | 477 | 1,000 | 477 |
| 1998-08-28 | 467 | 467 | 467 | 467 | 1,000 | 467 |
| 1998-08-26 | 432 | 432 | 432 | 432 | 1,000 | 432 |
| 1998-08-03 | 507 | 507 | 507 | 507 | 3,000 | 507 |
| 1998-06-29 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-06-12 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1998-05-01 | 505 | 505 | 505 | 505 | 3,000 | 505 |
| 1998-04-28 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-04-27 | 490 | 490 | 490 | 490 | 1,000 | 490 |
| 1998-04-17 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-04-16 | 505 | 505 | 505 | 505 | 2,000 | 505 |
| 1998-04-15 | 500 | 505 | 500 | 505 | 2,000 | 505 |
| 1998-04-01 | 505 | 505 | 505 | 505 | 1,000 | 505 |
| 1998-03-31 | 500 | 500 | 500 | 500 | 3,000 | 500 |
| 1998-03-30 | 480 | 499 | 480 | 499 | 10,000 | 499 |
| 1998-03-27 | 488 | 493 | 488 | 493 | 3,000 | 493 |
| 1998-03-25 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-03-23 | 489 | 489 | 489 | 489 | 1,000 | 489 |
| 1998-03-20 | 484 | 484 | 464 | 464 | 6,000 | 464 |
| 1998-03-18 | 484 | 484 | 479 | 479 | 2,000 | 479 |
| 1998-03-16 | 499 | 499 | 499 | 499 | 140,000 | 499 |
| 1998-03-11 | 500 | 500 | 500 | 500 | 1,000 | 500 |
| 1998-02-05 | 518 | 518 | 518 | 518 | 61,000 | 518 |
| 1998-01-29 | 524 | 524 | 524 | 524 | 30,000 | 524 |
| 1998-01-22 | 529 | 529 | 529 | 529 | 12,000 | 529 |
分割・併合履歴 ： [1984-11-27]1株→1.1株
