2114 フジ日本精糖(株) の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-287607607607602,000760
1994-11-167507507507501,000750
1994-11-087557557557551,000755
1994-10-267587587587582,000758
1994-10-12750750750750110,000750
1994-10-077507507507503,000750
1994-09-307607607607601,000760
1994-09-287607607607605,000760
1994-08-317707707707701,000770
1994-08-307807807807801,000780
1994-08-267907907907901,000790
1994-08-258008007907902,000790
1994-07-267907907907901,000790
1994-06-277207207207201,000720
1994-06-237207207157155,000715
1994-06-177157157157151,000715
1994-06-147107107107101,000710
1994-05-267207207207202,000720
1994-04-287207207207201,000720
1994-04-267347347347343,000734
1994-03-317047047047041,000704
1994-03-117007007007002,000700
1994-03-097007007007001,000700
1994-03-076907006907003,000700
1994-02-257207207207203,000720
1994-01-317207207207201,000720
1994-01-207507507507501,000750
1994-01-1774074073573580,000735
1994-01-117107107107101,000710

分割・併合履歴 : [1984-11-27]1株→1.1株