2114 フジ日本(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1994-11-16 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1994-11-08 | 755 | 755 | 755 | 755 | 1,000 | 755 |
| 1994-10-26 | 758 | 758 | 758 | 758 | 2,000 | 758 |
| 1994-10-12 | 750 | 750 | 750 | 750 | 110,000 | 750 |
| 1994-10-07 | 750 | 750 | 750 | 750 | 3,000 | 750 |
| 1994-09-30 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1994-09-28 | 760 | 760 | 760 | 760 | 5,000 | 760 |
| 1994-08-31 | 770 | 770 | 770 | 770 | 1,000 | 770 |
| 1994-08-30 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1994-08-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1994-08-25 | 800 | 800 | 790 | 790 | 2,000 | 790 |
| 1994-07-26 | 790 | 790 | 790 | 790 | 1,000 | 790 |
| 1994-06-27 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1994-06-23 | 720 | 720 | 715 | 715 | 5,000 | 715 |
| 1994-06-17 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1994-06-14 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1994-05-26 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1994-04-28 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1994-04-26 | 734 | 734 | 734 | 734 | 3,000 | 734 |
| 1994-03-31 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 1994-03-11 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1994-03-09 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1994-03-07 | 690 | 700 | 690 | 700 | 3,000 | 700 |
| 1994-02-25 | 720 | 720 | 720 | 720 | 3,000 | 720 |
| 1994-01-31 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1994-01-20 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1994-01-17 | 740 | 740 | 735 | 735 | 80,000 | 735 |
| 1994-01-11 | 710 | 710 | 710 | 710 | 1,000 | 710 |
分割・併合履歴 ： [1984-11-27]1株→1.1株