2114 フジ日本精糖(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-03 | 600 | 600 | 600 | 600 | 2,000 | 600 |
| 1996-11-29 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1996-11-13 | 650 | 650 | 650 | 650 | 1,000 | 650 |
| 1996-10-18 | 670 | 670 | 670 | 670 | 3,000 | 670 |
| 1996-10-02 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1996-09-27 | 670 | 670 | 670 | 670 | 5,000 | 670 |
| 1996-09-26 | 670 | 670 | 670 | 670 | 1,000 | 670 |
| 1996-09-25 | 697 | 697 | 697 | 697 | 1,000 | 697 |
| 1996-09-19 | 698 | 698 | 698 | 698 | 60,000 | 698 |
| 1996-09-18 | 698 | 698 | 698 | 698 | 60,000 | 698 |
| 1996-08-26 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-08-20 | 698 | 698 | 698 | 698 | 1,000 | 698 |
| 1996-06-12 | 699 | 699 | 699 | 699 | 1,000 | 699 |
| 1996-05-13 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-05-08 | 682 | 682 | 682 | 682 | 1,000 | 682 |
| 1996-05-02 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1996-04-30 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-04-26 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-04-24 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1996-04-22 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1996-04-18 | 694 | 694 | 694 | 694 | 1,000 | 694 |
| 1996-03-06 | 635 | 650 | 635 | 650 | 2,000 | 650 |
| 1996-02-16 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1996-01-23 | 630 | 630 | 630 | 630 | 1,000 | 630 |
| 1996-01-18 | 634 | 634 | 634 | 634 | 2,000 | 634 |
| 1996-01-17 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1996-01-09 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1996-01-08 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1996-01-05 | 635 | 635 | 635 | 635 | 3,000 | 635 |
| 1996-01-04 | 635 | 635 | 635 | 635 | 1,000 | 635 |
分割・併合履歴 ： [1984-11-27]1株→1.1株
