2114 フジ日本精糖(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 750 | 750 | 750 | 750 | 2,000 | 750 |
| 1993-12-29 | 746 | 746 | 746 | 746 | 1,000 | 746 |
| 1993-12-28 | 735 | 750 | 735 | 750 | 81,000 | 750 |
| 1993-12-27 | 750 | 750 | 750 | 750 | 1,000 | 750 |
| 1993-12-24 | 734 | 734 | 734 | 734 | 1,000 | 734 |
| 1993-12-20 | 750 | 750 | 750 | 750 | 50,000 | 750 |
| 1993-12-09 | 749 | 750 | 749 | 750 | 8,000 | 750 |
| 1993-12-08 | 760 | 760 | 760 | 760 | 2,000 | 760 |
| 1993-12-03 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1993-12-01 | 799 | 799 | 790 | 790 | 2,000 | 790 |
| 1993-11-12 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-09-14 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-09-10 | 800 | 800 | 800 | 800 | 4,000 | 800 |
| 1993-09-09 | 800 | 800 | 800 | 800 | 2,000 | 800 |
| 1993-08-13 | 800 | 800 | 800 | 800 | 1,000 | 800 |
| 1993-06-02 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1993-05-27 | 865 | 865 | 846 | 846 | 3,000 | 846 |
| 1993-05-25 | 865 | 865 | 865 | 865 | 1,000 | 865 |
| 1993-05-10 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-03-30 | 875 | 875 | 875 | 875 | 1,000 | 875 |
| 1993-03-29 | 870 | 870 | 870 | 870 | 3,000 | 870 |
| 1993-03-26 | 860 | 860 | 860 | 860 | 2,000 | 860 |
| 1993-03-24 | 850 | 850 | 850 | 850 | 3,000 | 850 |
| 1993-03-23 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1993-03-22 | 810 | 820 | 810 | 820 | 2,000 | 820 |
| 1993-03-19 | 780 | 800 | 780 | 800 | 4,000 | 800 |
| 1993-03-17 | 760 | 780 | 760 | 780 | 4,000 | 780 |
| 1993-03-12 | 760 | 760 | 760 | 760 | 1,000 | 760 |
| 1993-03-11 | 740 | 740 | 740 | 740 | 10,000 | 740 |
| 1993-03-10 | 739 | 739 | 739 | 739 | 1,000 | 739 |
| 1993-03-03 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-02-22 | 730 | 730 | 730 | 730 | 1,000 | 730 |
| 1993-02-15 | 735 | 735 | 730 | 730 | 2,000 | 730 |
| 1993-02-10 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1993-02-08 | 715 | 715 | 715 | 715 | 1,000 | 715 |
| 1993-02-05 | 705 | 705 | 705 | 705 | 1,000 | 705 |
| 1993-02-02 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1993-01-26 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1993-01-25 | 689 | 689 | 689 | 689 | 1,000 | 689 |
| 1993-01-14 | 689 | 689 | 689 | 689 | 2,000 | 689 |
分割・併合履歴 ： [1984-11-27]1株→1.1株
