2114 フジ日本精糖(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-17 | 580 | 580 | 580 | 580 | 3,000 | 580 |
| 1997-11-21 | 582 | 582 | 582 | 582 | 1,000 | 582 |
| 1997-11-20 | 574 | 574 | 574 | 574 | 2,000 | 574 |
| 1997-10-08 | 610 | 610 | 609 | 609 | 3,000 | 609 |
| 1997-10-06 | 590 | 590 | 590 | 590 | 1,000 | 590 |
| 1997-09-17 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-08-05 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-07-28 | 600 | 600 | 600 | 600 | 1,000 | 600 |
| 1997-07-03 | 540 | 550 | 540 | 550 | 3,000 | 550 |
| 1997-06-18 | 550 | 550 | 550 | 550 | 2,000 | 550 |
| 1997-06-10 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-06-05 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1997-05-06 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-04-25 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1997-04-14 | 570 | 570 | 570 | 570 | 4,000 | 570 |
| 1997-04-11 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1997-04-10 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1997-04-03 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1997-04-02 | 574 | 574 | 570 | 570 | 3,000 | 570 |
| 1997-03-31 | 584 | 584 | 584 | 584 | 1,000 | 584 |
| 1997-03-12 | 540 | 540 | 530 | 530 | 3,000 | 530 |
| 1997-03-11 | 540 | 540 | 540 | 540 | 302,000 | 540 |
| 1997-03-10 | 540 | 540 | 540 | 540 | 302,000 | 540 |
| 1997-02-28 | 540 | 540 | 540 | 540 | 1,000 | 540 |
| 1997-02-13 | 550 | 550 | 550 | 550 | 1,000 | 550 |
| 1997-02-12 | 550 | 550 | 550 | 550 | 3,000 | 550 |
| 1997-02-10 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 1997-01-28 | 589 | 589 | 589 | 589 | 5,000 | 589 |
| 1997-01-27 | 599 | 599 | 599 | 599 | 84,000 | 599 |
分割・併合履歴 ： [1984-11-27]1株→1.1株
