2114 フジ日本精糖(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-25 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1995-12-20 | 639 | 639 | 635 | 635 | 89,000 | 635 |
| 1995-12-18 | 649 | 649 | 649 | 649 | 12,000 | 649 |
| 1995-12-11 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 1995-12-04 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1995-11-01 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1995-10-31 | 704 | 704 | 704 | 704 | 1,000 | 704 |
| 1995-10-25 | 695 | 695 | 695 | 695 | 1,000 | 695 |
| 1995-10-23 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1995-10-18 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1995-09-22 | 709 | 709 | 709 | 709 | 1,000 | 709 |
| 1995-08-30 | 709 | 709 | 709 | 709 | 10,000 | 709 |
| 1995-07-21 | 708 | 708 | 708 | 708 | 2,000 | 708 |
| 1995-07-19 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1995-05-30 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1995-05-09 | 714 | 714 | 714 | 714 | 1,000 | 714 |
| 1995-03-30 | 714 | 714 | 714 | 714 | 1,000 | 714 |
| 1995-03-01 | 720 | 720 | 720 | 720 | 2,000 | 720 |
| 1995-02-24 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1995-02-01 | 740 | 740 | 740 | 740 | 1,000 | 740 |
分割・併合履歴 ： [1984-11-27]1株→1.1株
