1967 (株)ヤマト の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,050 | 1,050 | 1,030 | 1,030 | 34,000 | 1,030 |
| 1997-12-29 | 1,010 | 1,120 | 990 | 1,100 | 256,000 | 1,100 |
| 1997-12-26 | 1,030 | 1,030 | 1,020 | 1,030 | 7,000 | 1,030 |
| 1997-12-25 | 980 | 1,050 | 960 | 1,050 | 38,000 | 1,050 |
| 1997-12-24 | 1,030 | 1,090 | 1,030 | 1,060 | 115,000 | 1,060 |
| 1997-12-22 | 1,010 | 1,100 | 990 | 1,090 | 93,000 | 1,090 |
| 1997-12-19 | 1,010 | 1,020 | 1,000 | 1,020 | 29,000 | 1,020 |
| 1997-12-18 | 1,090 | 1,090 | 1,010 | 1,030 | 45,000 | 1,030 |
| 1997-12-17 | 1,030 | 1,120 | 1,030 | 1,110 | 300,000 | 1,110 |
| 1997-12-16 | 1,110 | 1,120 | 1,050 | 1,050 | 69,000 | 1,050 |
| 1997-12-15 | 1,040 | 1,150 | 1,040 | 1,140 | 200,000 | 1,140 |
| 1997-12-12 | 1,060 | 1,120 | 1,020 | 1,120 | 294,000 | 1,120 |
| 1997-12-11 | 1,080 | 1,100 | 1,050 | 1,100 | 110,000 | 1,100 |
| 1997-12-10 | 1,100 | 1,120 | 1,080 | 1,080 | 23,000 | 1,080 |
| 1997-12-09 | 1,060 | 1,150 | 1,050 | 1,140 | 557,000 | 1,140 |
| 1997-12-08 | 1,060 | 1,100 | 1,030 | 1,100 | 55,000 | 1,100 |
| 1997-12-05 | 1,090 | 1,120 | 1,060 | 1,060 | 290,000 | 1,060 |
| 1997-12-04 | 1,050 | 1,130 | 1,040 | 1,100 | 172,000 | 1,100 |
| 1997-12-03 | 925 | 1,040 | 920 | 1,040 | 192,000 | 1,040 |
| 1997-12-02 | 850 | 940 | 835 | 940 | 177,000 | 940 |
| 1997-12-01 | 910 | 910 | 880 | 880 | 15,000 | 880 |
| 1997-11-28 | 927 | 927 | 900 | 919 | 93,000 | 919 |
| 1997-11-27 | 899 | 950 | 887 | 947 | 116,000 | 947 |
| 1997-11-26 | 950 | 950 | 939 | 939 | 249,000 | 939 |
| 1997-11-25 | 926 | 969 | 926 | 950 | 70,000 | 950 |
| 1997-11-21 | 959 | 970 | 940 | 970 | 188,000 | 970 |
| 1997-11-20 | 879 | 960 | 879 | 960 | 147,000 | 960 |
| 1997-11-19 | 843 | 880 | 840 | 880 | 142,000 | 880 |
| 1997-11-18 | 809 | 853 | 783 | 853 | 140,000 | 853 |
| 1997-11-17 | 769 | 809 | 761 | 809 | 109,000 | 809 |
| 1997-11-14 | 600 | 709 | 600 | 709 | 334,000 | 709 |
| 1997-11-13 | 558 | 621 | 548 | 609 | 324,000 | 609 |
| 1997-11-12 | 608 | 608 | 608 | 608 | 29,000 | 608 |
| 1997-11-11 | 708 | 708 | 708 | 708 | 39,000 | 708 |
| 1997-11-10 | 849 | 849 | 819 | 819 | 36,000 | 819 |
| 1997-11-07 | 917 | 935 | 880 | 885 | 56,000 | 885 |
| 1997-11-06 | 969 | 969 | 927 | 927 | 20,000 | 927 |
| 1997-11-05 | 970 | 972 | 959 | 970 | 41,000 | 970 |
| 1997-11-04 | 961 | 970 | 960 | 960 | 39,000 | 960 |
| 1997-10-31 | 965 | 971 | 950 | 956 | 25,000 | 956 |
| 1997-10-30 | 970 | 980 | 970 | 979 | 28,000 | 979 |
| 1997-10-29 | 998 | 1,000 | 970 | 971 | 11,000 | 971 |
| 1997-10-28 | 980 | 1,000 | 965 | 1,000 | 29,000 | 1,000 |
| 1997-10-27 | 1,010 | 1,010 | 981 | 985 | 17,000 | 985 |
| 1997-10-24 | 990 | 1,000 | 981 | 1,000 | 19,000 | 1,000 |
| 1997-10-23 | 1,020 | 1,020 | 1,010 | 1,010 | 88,000 | 1,010 |
| 1997-10-22 | 990 | 1,020 | 990 | 1,020 | 121,000 | 1,020 |
| 1997-10-21 | 1,010 | 1,010 | 980 | 1,010 | 46,000 | 1,010 |
| 1997-10-20 | 1,030 | 1,030 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1997-10-17 | 1,040 | 1,040 | 1,000 | 1,020 | 46,000 | 1,020 |
| 1997-10-16 | 1,010 | 1,040 | 1,000 | 1,040 | 11,000 | 1,040 |
| 1997-10-15 | 1,020 | 1,020 | 1,000 | 1,020 | 4,000 | 1,020 |
| 1997-10-14 | 1,010 | 1,020 | 980 | 1,010 | 28,000 | 1,010 |
| 1997-10-13 | 1,000 | 1,030 | 999 | 1,030 | 12,000 | 1,030 |
| 1997-10-09 | 1,040 | 1,050 | 1,000 | 1,000 | 37,000 | 1,000 |
| 1997-10-08 | 1,080 | 1,080 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1997-10-07 | 1,100 | 1,110 | 1,080 | 1,080 | 9,000 | 1,080 |
| 1997-10-06 | 1,170 | 1,170 | 1,080 | 1,160 | 51,000 | 1,160 |
| 1997-10-03 | 1,200 | 1,200 | 1,040 | 1,160 | 477,000 | 1,160 |
| 1997-10-02 | 1,190 | 1,200 | 1,150 | 1,190 | 93,000 | 1,190 |
| 1997-10-01 | 1,150 | 1,210 | 1,140 | 1,200 | 829,000 | 1,200 |
| 1997-09-30 | 1,160 | 1,230 | 1,150 | 1,230 | 983,000 | 1,230 |
| 1997-09-29 | 1,040 | 1,040 | 1,040 | 1,040 | 37,000 | 1,040 |
| 1997-09-26 | 984 | 984 | 948 | 948 | 295,000 | 948 |
| 1997-09-25 | 1,000 | 1,000 | 960 | 985 | 48,000 | 985 |
| 1997-09-24 | 1,000 | 1,010 | 980 | 1,010 | 45,000 | 1,010 |
| 1997-09-22 | 1,050 | 1,050 | 1,020 | 1,020 | 32,000 | 1,020 |
| 1997-09-19 | 1,090 | 1,090 | 1,000 | 1,010 | 179,000 | 1,010 |
| 1997-09-18 | 1,110 | 1,110 | 1,060 | 1,090 | 196,000 | 1,090 |
| 1997-09-17 | 1,110 | 1,120 | 1,100 | 1,110 | 159,000 | 1,110 |
| 1997-09-16 | 1,060 | 1,120 | 1,060 | 1,100 | 300,000 | 1,100 |
| 1997-09-12 | 1,020 | 1,060 | 1,000 | 1,060 | 184,000 | 1,060 |
| 1997-09-11 | 964 | 1,000 | 960 | 1,000 | 85,000 | 1,000 |
| 1997-09-10 | 982 | 990 | 960 | 990 | 42,000 | 990 |
| 1997-09-09 | 989 | 990 | 980 | 990 | 165,000 | 990 |
| 1997-09-08 | 999 | 999 | 990 | 997 | 10,000 | 997 |
| 1997-09-05 | 1,000 | 1,000 | 988 | 990 | 205,000 | 990 |
| 1997-09-04 | 991 | 1,000 | 965 | 1,000 | 96,000 | 1,000 |
| 1997-09-03 | 999 | 999 | 980 | 999 | 24,000 | 999 |
| 1997-09-02 | 1,020 | 1,020 | 992 | 1,000 | 10,000 | 1,000 |
| 1997-09-01 | 1,020 | 1,030 | 998 | 1,030 | 36,000 | 1,030 |
| 1997-08-29 | 1,000 | 1,030 | 1,000 | 1,030 | 6,000 | 1,030 |
| 1997-08-28 | 1,010 | 1,020 | 1,000 | 1,020 | 47,000 | 1,020 |
| 1997-08-27 | 999 | 1,010 | 981 | 1,000 | 54,000 | 1,000 |
| 1997-08-26 | 999 | 1,020 | 995 | 1,020 | 91,000 | 1,020 |
| 1997-08-25 | 1,020 | 1,030 | 1,000 | 1,000 | 102,000 | 1,000 |
| 1997-08-22 | 1,060 | 1,060 | 1,010 | 1,030 | 92,000 | 1,030 |
| 1997-08-21 | 1,070 | 1,070 | 1,060 | 1,060 | 31,000 | 1,060 |
| 1997-08-20 | 1,080 | 1,090 | 1,070 | 1,070 | 28,000 | 1,070 |
| 1997-08-19 | 1,080 | 1,090 | 1,060 | 1,090 | 43,000 | 1,090 |
| 1997-08-18 | 1,080 | 1,090 | 1,050 | 1,070 | 107,000 | 1,070 |
| 1997-08-15 | 1,140 | 1,140 | 1,090 | 1,090 | 50,000 | 1,090 |
| 1997-08-14 | 1,100 | 1,180 | 1,100 | 1,150 | 285,000 | 1,150 |
| 1997-08-13 | 1,080 | 1,140 | 1,080 | 1,140 | 47,000 | 1,140 |
| 1997-08-12 | 1,130 | 1,130 | 1,060 | 1,080 | 58,000 | 1,080 |
| 1997-08-11 | 1,120 | 1,150 | 1,110 | 1,120 | 60,000 | 1,120 |
| 1997-08-08 | 1,160 | 1,200 | 1,140 | 1,160 | 405,000 | 1,160 |
| 1997-08-07 | 1,160 | 1,170 | 1,120 | 1,170 | 188,000 | 1,170 |
| 1997-08-06 | 1,080 | 1,160 | 1,080 | 1,160 | 98,000 | 1,160 |
| 1997-08-05 | 1,120 | 1,120 | 1,080 | 1,080 | 177,000 | 1,080 |
| 1997-08-04 | 1,150 | 1,160 | 1,100 | 1,100 | 412,000 | 1,100 |
| 1997-08-01 | 1,090 | 1,140 | 1,070 | 1,130 | 62,000 | 1,130 |
| 1997-07-31 | 1,130 | 1,140 | 1,090 | 1,090 | 55,000 | 1,090 |
| 1997-07-30 | 1,150 | 1,150 | 1,090 | 1,130 | 81,000 | 1,130 |
| 1997-07-29 | 1,140 | 1,140 | 1,110 | 1,130 | 13,000 | 1,130 |
| 1997-07-28 | 1,150 | 1,150 | 1,120 | 1,120 | 63,000 | 1,120 |
| 1997-07-25 | 1,160 | 1,170 | 1,130 | 1,150 | 123,000 | 1,150 |
| 1997-07-24 | 1,090 | 1,150 | 1,090 | 1,140 | 75,000 | 1,140 |
| 1997-07-23 | 1,100 | 1,140 | 1,100 | 1,140 | 65,000 | 1,140 |
| 1997-07-22 | 1,150 | 1,150 | 1,080 | 1,080 | 41,000 | 1,080 |
| 1997-07-18 | 1,050 | 1,160 | 1,050 | 1,160 | 216,000 | 1,160 |
| 1997-07-17 | 1,070 | 1,070 | 1,050 | 1,060 | 33,000 | 1,060 |
| 1997-07-16 | 1,120 | 1,130 | 1,060 | 1,100 | 241,000 | 1,100 |
| 1997-07-15 | 1,150 | 1,160 | 1,120 | 1,160 | 23,000 | 1,160 |
| 1997-07-14 | 1,120 | 1,140 | 1,120 | 1,140 | 160,000 | 1,140 |
| 1997-07-11 | 1,090 | 1,120 | 1,090 | 1,100 | 29,000 | 1,100 |
| 1997-07-10 | 1,090 | 1,110 | 1,080 | 1,080 | 147,000 | 1,080 |
| 1997-07-09 | 1,110 | 1,110 | 1,110 | 1,110 | 228,000 | 1,110 |
| 1997-07-08 | 1,090 | 1,090 | 1,070 | 1,070 | 19,000 | 1,070 |
| 1997-07-07 | 1,080 | 1,110 | 1,070 | 1,090 | 121,000 | 1,090 |
| 1997-07-04 | 1,120 | 1,140 | 1,080 | 1,080 | 52,000 | 1,080 |
| 1997-07-03 | 1,140 | 1,140 | 1,110 | 1,110 | 21,000 | 1,110 |
| 1997-07-02 | 1,120 | 1,160 | 1,120 | 1,160 | 8,000 | 1,160 |
| 1997-07-01 | 1,180 | 1,180 | 1,130 | 1,160 | 31,000 | 1,160 |
| 1997-06-30 | 1,170 | 1,210 | 1,160 | 1,160 | 189,000 | 1,160 |
| 1997-06-27 | 1,170 | 1,170 | 1,130 | 1,130 | 89,000 | 1,130 |
| 1997-06-26 | 1,190 | 1,220 | 1,170 | 1,190 | 157,000 | 1,190 |
| 1997-06-25 | 1,150 | 1,190 | 1,150 | 1,180 | 203,000 | 1,180 |
| 1997-06-24 | 1,120 | 1,150 | 1,120 | 1,140 | 39,000 | 1,140 |
| 1997-06-23 | 1,120 | 1,160 | 1,100 | 1,160 | 31,000 | 1,160 |
| 1997-06-20 | 1,090 | 1,130 | 1,090 | 1,130 | 43,000 | 1,130 |
| 1997-06-19 | 1,170 | 1,180 | 1,080 | 1,080 | 75,000 | 1,080 |
| 1997-06-18 | 1,200 | 1,200 | 1,150 | 1,180 | 68,000 | 1,180 |
| 1997-06-17 | 1,210 | 1,210 | 1,160 | 1,180 | 153,000 | 1,180 |
| 1997-06-16 | 1,120 | 1,210 | 1,120 | 1,210 | 316,000 | 1,210 |
| 1997-06-13 | 1,110 | 1,120 | 1,100 | 1,100 | 58,000 | 1,100 |
| 1997-06-12 | 1,110 | 1,120 | 1,090 | 1,110 | 165,000 | 1,110 |
| 1997-06-11 | 1,100 | 1,100 | 1,050 | 1,070 | 52,000 | 1,070 |
| 1997-06-10 | 1,070 | 1,110 | 1,070 | 1,090 | 67,000 | 1,090 |
| 1997-06-09 | 1,040 | 1,070 | 1,040 | 1,060 | 34,000 | 1,060 |
| 1997-06-06 | 1,040 | 1,050 | 1,020 | 1,030 | 18,000 | 1,030 |
| 1997-06-05 | 1,030 | 1,050 | 1,020 | 1,050 | 21,000 | 1,050 |
| 1997-06-04 | 1,050 | 1,050 | 1,040 | 1,050 | 24,000 | 1,050 |
| 1997-06-03 | 1,050 | 1,060 | 1,030 | 1,060 | 35,000 | 1,060 |
| 1997-06-02 | 1,060 | 1,060 | 1,040 | 1,040 | 29,000 | 1,040 |
| 1997-05-30 | 1,080 | 1,080 | 1,060 | 1,070 | 18,000 | 1,070 |
| 1997-05-29 | 1,070 | 1,090 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1997-05-28 | 1,110 | 1,110 | 1,060 | 1,060 | 25,000 | 1,060 |
| 1997-05-27 | 1,120 | 1,130 | 1,110 | 1,110 | 42,000 | 1,110 |
| 1997-05-26 | 1,050 | 1,130 | 1,050 | 1,110 | 130,000 | 1,110 |
| 1997-05-23 | 1,010 | 1,040 | 1,010 | 1,040 | 40,000 | 1,040 |
| 1997-05-22 | 1,040 | 1,040 | 1,020 | 1,030 | 12,000 | 1,030 |
| 1997-05-21 | 1,030 | 1,050 | 1,020 | 1,050 | 36,000 | 1,050 |
| 1997-05-20 | 1,060 | 1,060 | 1,020 | 1,030 | 28,000 | 1,030 |
| 1997-05-19 | 1,070 | 1,070 | 1,020 | 1,050 | 34,000 | 1,050 |
| 1997-05-16 | 1,080 | 1,080 | 1,070 | 1,080 | 88,000 | 1,080 |
| 1997-05-15 | 1,070 | 1,070 | 1,020 | 1,070 | 528,000 | 1,070 |
| 1997-05-14 | 1,080 | 1,080 | 1,070 | 1,080 | 19,000 | 1,080 |
| 1997-05-13 | 1,100 | 1,100 | 1,070 | 1,090 | 13,000 | 1,090 |
| 1997-05-12 | 1,080 | 1,100 | 1,080 | 1,090 | 50,000 | 1,090 |
| 1997-05-09 | 1,110 | 1,120 | 1,100 | 1,120 | 17,000 | 1,120 |
| 1997-05-08 | 1,110 | 1,110 | 1,090 | 1,110 | 17,000 | 1,110 |
| 1997-05-07 | 1,150 | 1,150 | 1,110 | 1,130 | 44,000 | 1,130 |
| 1997-05-06 | 1,150 | 1,150 | 1,130 | 1,150 | 27,000 | 1,150 |
| 1997-05-02 | 1,130 | 1,150 | 1,110 | 1,150 | 27,000 | 1,150 |
| 1997-05-01 | 1,110 | 1,120 | 1,110 | 1,110 | 17,000 | 1,110 |
| 1997-04-30 | 1,140 | 1,150 | 1,110 | 1,130 | 27,000 | 1,130 |
| 1997-04-28 | 1,160 | 1,160 | 1,080 | 1,080 | 33,000 | 1,080 |
| 1997-04-25 | 1,170 | 1,170 | 1,160 | 1,170 | 19,000 | 1,170 |
| 1997-04-24 | 1,180 | 1,180 | 1,160 | 1,170 | 11,000 | 1,170 |
| 1997-04-23 | 1,190 | 1,190 | 1,180 | 1,180 | 158,000 | 1,180 |
| 1997-04-22 | 1,170 | 1,200 | 1,140 | 1,180 | 138,000 | 1,180 |
| 1997-04-21 | 1,140 | 1,190 | 1,140 | 1,160 | 133,000 | 1,160 |
| 1997-04-18 | 1,140 | 1,140 | 1,130 | 1,130 | 27,000 | 1,130 |
| 1997-04-17 | 1,150 | 1,150 | 1,100 | 1,130 | 65,000 | 1,130 |
| 1997-04-16 | 1,090 | 1,150 | 1,090 | 1,150 | 44,000 | 1,150 |
| 1997-04-15 | 1,080 | 1,100 | 1,060 | 1,080 | 56,000 | 1,080 |
| 1997-04-14 | 1,110 | 1,110 | 1,060 | 1,060 | 20,000 | 1,060 |
| 1997-04-11 | 1,050 | 1,150 | 1,050 | 1,150 | 124,000 | 1,150 |
| 1997-04-10 | 1,100 | 1,120 | 989 | 1,060 | 122,000 | 1,060 |
| 1997-04-09 | 1,160 | 1,160 | 1,100 | 1,140 | 39,000 | 1,140 |
| 1997-04-08 | 1,190 | 1,200 | 1,160 | 1,160 | 73,000 | 1,160 |
| 1997-04-07 | 1,190 | 1,200 | 1,160 | 1,200 | 82,000 | 1,200 |
| 1997-04-04 | 1,180 | 1,200 | 1,160 | 1,200 | 99,000 | 1,200 |
| 1997-04-03 | 1,150 | 1,190 | 1,150 | 1,170 | 96,000 | 1,170 |
| 1997-04-02 | 1,150 | 1,170 | 1,140 | 1,150 | 44,000 | 1,150 |
| 1997-04-01 | 1,150 | 1,180 | 1,150 | 1,180 | 28,000 | 1,180 |
| 1997-03-31 | 1,150 | 1,200 | 1,150 | 1,150 | 109,000 | 1,150 |
| 1997-03-28 | 1,190 | 1,200 | 1,150 | 1,150 | 78,000 | 1,150 |
| 1997-03-27 | 1,180 | 1,210 | 1,170 | 1,200 | 160,000 | 1,200 |
| 1997-03-26 | 1,150 | 1,170 | 1,130 | 1,160 | 86,000 | 1,160 |
| 1997-03-25 | 1,140 | 1,170 | 1,130 | 1,140 | 526,000 | 1,140 |
| 1997-03-24 | 1,200 | 1,200 | 1,130 | 1,140 | 526,000 | 1,140 |
| 1997-03-21 | 1,190 | 1,220 | 1,180 | 1,200 | 130,000 | 1,200 |
| 1997-03-19 | 1,200 | 1,220 | 1,170 | 1,190 | 236,000 | 1,190 |
| 1997-03-18 | 1,130 | 1,200 | 1,120 | 1,200 | 243,000 | 1,200 |
| 1997-03-17 | 1,150 | 1,150 | 1,120 | 1,120 | 71,000 | 1,120 |
| 1997-03-14 | 1,070 | 1,130 | 1,050 | 1,130 | 143,000 | 1,130 |
| 1997-03-13 | 1,040 | 1,080 | 1,040 | 1,080 | 77,000 | 1,080 |
| 1997-03-12 | 1,040 | 1,050 | 1,030 | 1,030 | 105,000 | 1,030 |
| 1997-03-11 | 1,040 | 1,040 | 990 | 1,040 | 955,000 | 1,040 |
| 1997-03-10 | 1,040 | 1,040 | 1,020 | 1,040 | 971,000 | 1,040 |
| 1997-03-07 | 1,050 | 1,060 | 1,030 | 1,040 | 76,000 | 1,040 |
| 1997-03-06 | 1,050 | 1,050 | 985 | 1,050 | 667,000 | 1,050 |
| 1997-03-05 | 1,060 | 1,060 | 1,040 | 1,040 | 521,000 | 1,040 |
| 1997-03-04 | 1,050 | 1,060 | 1,030 | 1,060 | 78,000 | 1,060 |
| 1997-03-03 | 1,060 | 1,070 | 1,040 | 1,050 | 31,000 | 1,050 |
| 1997-02-28 | 1,050 | 1,080 | 1,040 | 1,080 | 97,000 | 1,080 |
| 1997-02-27 | 1,080 | 1,080 | 1,030 | 1,050 | 50,000 | 1,050 |
| 1997-02-26 | 1,070 | 1,100 | 1,050 | 1,090 | 61,000 | 1,090 |
| 1997-02-25 | 1,030 | 1,090 | 1,030 | 1,070 | 90,000 | 1,070 |
| 1997-02-24 | 1,060 | 1,060 | 1,030 | 1,050 | 52,000 | 1,050 |
| 1997-02-21 | 1,070 | 1,080 | 1,050 | 1,060 | 66,000 | 1,060 |
| 1997-02-20 | 1,050 | 1,070 | 1,030 | 1,070 | 85,000 | 1,070 |
| 1997-02-19 | 1,020 | 1,050 | 1,000 | 1,040 | 46,000 | 1,040 |
| 1997-02-18 | 1,040 | 1,040 | 1,000 | 1,020 | 61,000 | 1,020 |
| 1997-02-17 | 1,070 | 1,070 | 1,010 | 1,010 | 46,000 | 1,010 |
| 1997-02-14 | 1,010 | 1,060 | 1,010 | 1,060 | 50,000 | 1,060 |
| 1997-02-13 | 1,000 | 1,030 | 965 | 1,030 | 44,000 | 1,030 |
| 1997-02-12 | 1,000 | 1,020 | 990 | 1,020 | 33,000 | 1,020 |
| 1997-02-10 | 1,010 | 1,050 | 1,000 | 1,020 | 22,000 | 1,020 |
| 1997-02-07 | 970 | 1,030 | 955 | 1,030 | 177,000 | 1,030 |
| 1997-02-06 | 1,110 | 1,110 | 1,030 | 1,030 | 106,000 | 1,030 |
| 1997-02-05 | 1,170 | 1,170 | 1,090 | 1,160 | 280,000 | 1,160 |
| 1997-02-04 | 1,130 | 1,180 | 1,110 | 1,160 | 470,000 | 1,160 |
| 1997-02-03 | 1,080 | 1,140 | 1,080 | 1,140 | 233,000 | 1,140 |
| 1997-01-31 | 1,050 | 1,090 | 1,030 | 1,050 | 135,000 | 1,050 |
| 1997-01-30 | 1,100 | 1,110 | 1,040 | 1,090 | 143,000 | 1,090 |
| 1997-01-29 | 1,130 | 1,140 | 1,090 | 1,090 | 143,000 | 1,090 |
| 1997-01-28 | 1,060 | 1,120 | 1,040 | 1,120 | 126,000 | 1,120 |
| 1997-01-27 | 1,100 | 1,100 | 1,070 | 1,080 | 128,000 | 1,080 |
| 1997-01-24 | 1,140 | 1,150 | 1,020 | 1,120 | 320,000 | 1,120 |
| 1997-01-23 | 1,140 | 1,170 | 1,120 | 1,150 | 364,000 | 1,150 |
| 1997-01-22 | 1,040 | 1,100 | 1,020 | 1,100 | 353,000 | 1,100 |
| 1997-01-21 | 1,050 | 1,050 | 1,020 | 1,030 | 150,000 | 1,030 |
| 1997-01-20 | 1,040 | 1,070 | 1,020 | 1,040 | 453,000 | 1,040 |
| 1997-01-17 | 969 | 1,020 | 948 | 1,000 | 490,000 | 1,000 |
| 1997-01-16 | 950 | 977 | 935 | 960 | 280,000 | 960 |
| 1997-01-14 | 884 | 950 | 880 | 950 | 327,000 | 950 |
| 1997-01-13 | 859 | 885 | 859 | 885 | 84,000 | 885 |
| 1997-01-10 | 850 | 869 | 847 | 869 | 157,000 | 869 |
| 1997-01-09 | 839 | 850 | 839 | 843 | 200,000 | 843 |
| 1997-01-08 | 830 | 841 | 820 | 840 | 57,000 | 840 |
| 1997-01-07 | 840 | 855 | 830 | 830 | 237,000 | 830 |
| 1997-01-06 | 820 | 855 | 820 | 830 | 45,000 | 830 |
分割・併合履歴 ： [1992-03-16]1株→1.1株 [1990-03-15]1株→1.1株 [1989-03-15]1株→1.1株
