1967 (株)ヤマト の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,380 | 1,400 | 1,380 | 1,390 | 10,000 | 1,263.64 |
| 1990-12-27 | 1,390 | 1,430 | 1,390 | 1,390 | 20,000 | 1,263.64 |
| 1990-12-26 | 1,380 | 1,400 | 1,380 | 1,400 | 9,000 | 1,272.73 |
| 1990-12-25 | 1,390 | 1,400 | 1,380 | 1,380 | 19,000 | 1,254.55 |
| 1990-12-21 | 1,400 | 1,430 | 1,390 | 1,400 | 31,000 | 1,272.73 |
| 1990-12-20 | 1,400 | 1,400 | 1,400 | 1,400 | 15,000 | 1,272.73 |
| 1990-12-19 | 1,390 | 1,430 | 1,390 | 1,430 | 10,000 | 1,300 |
| 1990-12-18 | 1,400 | 1,420 | 1,400 | 1,400 | 15,000 | 1,272.73 |
| 1990-12-17 | 1,400 | 1,400 | 1,400 | 1,400 | 19,000 | 1,272.73 |
| 1990-12-14 | 1,380 | 1,450 | 1,380 | 1,440 | 118,000 | 1,309.09 |
| 1990-12-13 | 1,410 | 1,410 | 1,320 | 1,350 | 203,000 | 1,227.27 |
| 1990-12-12 | 1,390 | 1,400 | 1,390 | 1,400 | 13,000 | 1,272.73 |
| 1990-12-11 | 1,380 | 1,400 | 1,380 | 1,400 | 41,000 | 1,272.73 |
| 1990-12-10 | 1,360 | 1,370 | 1,360 | 1,370 | 41,000 | 1,245.45 |
| 1990-12-07 | 1,340 | 1,360 | 1,340 | 1,350 | 33,000 | 1,227.27 |
| 1990-12-06 | 1,330 | 1,330 | 1,320 | 1,320 | 18,000 | 1,200 |
| 1990-12-05 | 1,380 | 1,380 | 1,370 | 1,370 | 10,000 | 1,245.45 |
| 1990-12-03 | 1,390 | 1,400 | 1,390 | 1,400 | 10,000 | 1,272.73 |
| 1990-11-30 | 1,390 | 1,390 | 1,330 | 1,340 | 27,000 | 1,218.18 |
| 1990-11-29 | 1,400 | 1,410 | 1,400 | 1,410 | 23,000 | 1,281.82 |
| 1990-11-28 | 1,430 | 1,430 | 1,410 | 1,420 | 19,000 | 1,290.91 |
| 1990-11-27 | 1,400 | 1,430 | 1,400 | 1,430 | 43,000 | 1,300 |
| 1990-11-26 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 | 1,272.73 |
| 1990-11-22 | 1,430 | 1,460 | 1,430 | 1,440 | 117,000 | 1,309.09 |
| 1990-11-21 | 1,450 | 1,450 | 1,390 | 1,450 | 76,000 | 1,318.18 |
| 1990-11-20 | 1,460 | 1,460 | 1,440 | 1,450 | 156,000 | 1,318.18 |
| 1990-11-19 | 1,410 | 1,450 | 1,410 | 1,440 | 110,000 | 1,309.09 |
| 1990-11-16 | 1,400 | 1,420 | 1,360 | 1,370 | 119,000 | 1,245.45 |
| 1990-11-15 | 1,350 | 1,390 | 1,350 | 1,380 | 99,000 | 1,254.55 |
| 1990-11-14 | 1,320 | 1,340 | 1,310 | 1,330 | 87,000 | 1,209.09 |
| 1990-11-13 | 1,310 | 1,310 | 1,290 | 1,300 | 39,000 | 1,181.82 |
| 1990-11-09 | 1,340 | 1,340 | 1,300 | 1,300 | 77,000 | 1,181.82 |
| 1990-11-08 | 1,280 | 1,300 | 1,270 | 1,300 | 38,000 | 1,181.82 |
| 1990-11-07 | 1,230 | 1,300 | 1,230 | 1,300 | 39,000 | 1,181.82 |
| 1990-11-06 | 1,220 | 1,250 | 1,220 | 1,230 | 41,000 | 1,118.18 |
| 1990-11-05 | 1,180 | 1,200 | 1,180 | 1,200 | 9,000 | 1,090.91 |
| 1990-11-02 | 1,220 | 1,220 | 1,200 | 1,200 | 8,000 | 1,090.91 |
| 1990-11-01 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 1,109.09 |
| 1990-10-31 | 1,250 | 1,250 | 1,220 | 1,250 | 3,000 | 1,136.36 |
| 1990-10-30 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 1,136.36 |
| 1990-10-29 | 1,290 | 1,290 | 1,250 | 1,250 | 4,000 | 1,136.36 |
| 1990-10-26 | 1,300 | 1,300 | 1,290 | 1,290 | 3,000 | 1,172.73 |
| 1990-10-25 | 1,260 | 1,300 | 1,260 | 1,300 | 7,000 | 1,181.82 |
| 1990-10-24 | 1,250 | 1,250 | 1,220 | 1,250 | 25,000 | 1,136.36 |
| 1990-10-23 | 1,260 | 1,270 | 1,250 | 1,260 | 31,000 | 1,145.45 |
| 1990-10-22 | 1,260 | 1,270 | 1,260 | 1,270 | 38,000 | 1,154.55 |
| 1990-10-19 | 1,200 | 1,230 | 1,200 | 1,220 | 9,000 | 1,109.09 |
| 1990-10-18 | 1,170 | 1,200 | 1,170 | 1,200 | 8,000 | 1,090.91 |
| 1990-10-17 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 | 1,045.45 |
| 1990-10-16 | 1,070 | 1,110 | 1,070 | 1,110 | 3,000 | 1,009.09 |
| 1990-10-15 | 1,030 | 1,050 | 1,030 | 1,030 | 12,000 | 936.36 |
| 1990-10-12 | 1,020 | 1,030 | 1,000 | 1,000 | 34,000 | 909.09 |
| 1990-10-11 | 1,100 | 1,100 | 1,050 | 1,060 | 179,000 | 963.64 |
| 1990-10-09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 | 1,009.09 |
| 1990-10-08 | 1,070 | 1,070 | 1,060 | 1,070 | 3,000 | 972.73 |
| 1990-10-05 | 1,070 | 1,080 | 1,050 | 1,050 | 7,000 | 954.55 |
| 1990-10-04 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 972.73 |
| 1990-10-03 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 | 945.46 |
| 1990-10-02 | 990 | 1,010 | 979 | 979 | 21,000 | 890 |
| 1990-09-28 | 1,100 | 1,130 | 1,100 | 1,130 | 5,000 | 1,027.27 |
| 1990-09-27 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,045.45 |
| 1990-09-21 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 | 1,063.64 |
| 1990-09-19 | 1,300 | 1,300 | 1,290 | 1,290 | 52,000 | 1,172.73 |
| 1990-09-18 | 1,300 | 1,300 | 1,300 | 1,300 | 54,000 | 1,181.82 |
| 1990-09-14 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,227.27 |
| 1990-09-13 | 1,390 | 1,400 | 1,390 | 1,400 | 2,000 | 1,272.73 |
| 1990-09-12 | 1,320 | 1,400 | 1,320 | 1,400 | 4,000 | 1,272.73 |
| 1990-09-11 | 1,290 | 1,300 | 1,290 | 1,300 | 3,000 | 1,181.82 |
| 1990-09-10 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 1,190.91 |
| 1990-09-07 | 1,330 | 1,330 | 1,300 | 1,310 | 8,000 | 1,190.91 |
| 1990-09-06 | 1,340 | 1,340 | 1,280 | 1,280 | 5,000 | 1,163.64 |
| 1990-09-04 | 1,390 | 1,390 | 1,380 | 1,380 | 12,000 | 1,254.55 |
| 1990-09-03 | 1,470 | 1,470 | 1,470 | 1,470 | 8,000 | 1,336.36 |
| 1990-08-31 | 1,340 | 1,370 | 1,340 | 1,370 | 21,000 | 1,245.45 |
| 1990-08-30 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,200 |
| 1990-08-29 | 1,280 | 1,320 | 1,280 | 1,300 | 8,000 | 1,181.82 |
| 1990-08-28 | 1,270 | 1,280 | 1,270 | 1,280 | 37,000 | 1,163.64 |
| 1990-08-27 | 1,200 | 1,220 | 1,200 | 1,220 | 9,000 | 1,109.09 |
| 1990-08-24 | 1,180 | 1,210 | 1,180 | 1,200 | 43,000 | 1,090.91 |
| 1990-08-23 | 1,240 | 1,240 | 1,200 | 1,200 | 15,000 | 1,090.91 |
| 1990-08-22 | 1,350 | 1,350 | 1,280 | 1,280 | 62,000 | 1,163.64 |
| 1990-08-21 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 | 1,254.55 |
| 1990-08-20 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 | 1,263.64 |
| 1990-08-17 | 1,430 | 1,430 | 1,430 | 1,430 | 4,000 | 1,300 |
| 1990-08-16 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,300 |
| 1990-08-15 | 1,440 | 1,440 | 1,440 | 1,440 | 3,000 | 1,309.09 |
| 1990-08-14 | 1,400 | 1,400 | 1,390 | 1,400 | 5,000 | 1,272.73 |
| 1990-08-13 | 1,450 | 1,450 | 1,400 | 1,400 | 29,000 | 1,272.73 |
| 1990-08-10 | 1,500 | 1,500 | 1,470 | 1,470 | 17,000 | 1,336.36 |
| 1990-08-09 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,363.64 |
| 1990-08-08 | 1,440 | 1,470 | 1,410 | 1,410 | 11,000 | 1,281.82 |
| 1990-08-07 | 1,470 | 1,470 | 1,450 | 1,450 | 24,000 | 1,318.18 |
| 1990-08-06 | 1,590 | 1,590 | 1,580 | 1,580 | 31,000 | 1,436.36 |
| 1990-08-03 | 1,660 | 1,660 | 1,650 | 1,650 | 9,000 | 1,500 |
| 1990-08-01 | 1,670 | 1,720 | 1,670 | 1,670 | 14,000 | 1,518.18 |
| 1990-07-31 | 1,620 | 1,650 | 1,620 | 1,650 | 5,000 | 1,500 |
| 1990-07-30 | 1,620 | 1,650 | 1,620 | 1,650 | 38,000 | 1,500 |
| 1990-07-27 | 1,650 | 1,650 | 1,600 | 1,600 | 6,000 | 1,454.55 |
| 1990-07-25 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 | 1,490.91 |
| 1990-07-24 | 1,630 | 1,640 | 1,630 | 1,640 | 25,000 | 1,490.91 |
| 1990-07-23 | 1,660 | 1,690 | 1,640 | 1,640 | 27,000 | 1,490.91 |
| 1990-07-20 | 1,680 | 1,690 | 1,680 | 1,690 | 17,000 | 1,536.36 |
| 1990-07-19 | 1,690 | 1,700 | 1,690 | 1,690 | 17,000 | 1,536.36 |
| 1990-07-18 | 1,670 | 1,700 | 1,670 | 1,700 | 30,000 | 1,545.45 |
| 1990-07-17 | 1,690 | 1,710 | 1,690 | 1,700 | 40,000 | 1,545.45 |
| 1990-07-16 | 1,710 | 1,720 | 1,680 | 1,720 | 20,000 | 1,563.64 |
| 1990-07-13 | 1,760 | 1,770 | 1,660 | 1,740 | 37,000 | 1,581.82 |
| 1990-07-12 | 1,760 | 1,770 | 1,750 | 1,770 | 26,000 | 1,609.09 |
| 1990-07-11 | 1,750 | 1,770 | 1,740 | 1,740 | 30,000 | 1,581.82 |
| 1990-07-10 | 1,770 | 1,810 | 1,740 | 1,740 | 54,000 | 1,581.82 |
| 1990-07-09 | 1,730 | 1,820 | 1,730 | 1,790 | 49,000 | 1,627.27 |
| 1990-07-06 | 1,720 | 1,760 | 1,700 | 1,760 | 117,000 | 1,600 |
| 1990-07-05 | 1,700 | 1,750 | 1,660 | 1,700 | 73,000 | 1,545.45 |
| 1990-07-04 | 1,620 | 1,750 | 1,600 | 1,720 | 126,000 | 1,563.64 |
| 1990-07-03 | 1,600 | 1,640 | 1,600 | 1,620 | 72,000 | 1,472.73 |
| 1990-07-02 | 1,550 | 1,570 | 1,550 | 1,570 | 35,000 | 1,427.27 |
| 1990-06-29 | 1,580 | 1,590 | 1,530 | 1,570 | 54,000 | 1,427.27 |
| 1990-06-28 | 1,590 | 1,590 | 1,590 | 1,590 | 10,000 | 1,445.45 |
| 1990-06-27 | 1,590 | 1,600 | 1,590 | 1,590 | 45,000 | 1,445.45 |
| 1990-06-26 | 1,600 | 1,600 | 1,570 | 1,590 | 58,000 | 1,445.45 |
| 1990-06-25 | 1,620 | 1,630 | 1,600 | 1,600 | 48,000 | 1,454.55 |
| 1990-06-22 | 1,640 | 1,640 | 1,550 | 1,620 | 44,000 | 1,472.73 |
| 1990-06-21 | 1,640 | 1,640 | 1,580 | 1,640 | 205,000 | 1,490.91 |
| 1990-06-20 | 1,540 | 1,630 | 1,530 | 1,630 | 292,000 | 1,481.82 |
| 1990-06-19 | 1,510 | 1,540 | 1,500 | 1,540 | 90,000 | 1,400 |
| 1990-06-18 | 1,500 | 1,510 | 1,470 | 1,510 | 54,000 | 1,372.73 |
| 1990-06-15 | 1,460 | 1,520 | 1,460 | 1,500 | 66,000 | 1,363.64 |
| 1990-06-14 | 1,480 | 1,510 | 1,480 | 1,510 | 28,000 | 1,372.73 |
| 1990-06-13 | 1,520 | 1,520 | 1,500 | 1,510 | 75,000 | 1,372.73 |
| 1990-06-12 | 1,520 | 1,540 | 1,500 | 1,500 | 70,000 | 1,363.64 |
| 1990-06-11 | 1,500 | 1,540 | 1,480 | 1,520 | 131,000 | 1,381.82 |
| 1990-06-08 | 1,510 | 1,520 | 1,480 | 1,510 | 109,000 | 1,372.73 |
| 1990-06-07 | 1,470 | 1,530 | 1,470 | 1,510 | 237,000 | 1,372.73 |
| 1990-06-06 | 1,400 | 1,510 | 1,390 | 1,500 | 202,000 | 1,363.64 |
| 1990-06-05 | 1,440 | 1,440 | 1,420 | 1,440 | 133,000 | 1,309.09 |
| 1990-06-04 | 1,390 | 1,440 | 1,380 | 1,420 | 205,000 | 1,290.91 |
| 1990-06-01 | 1,350 | 1,360 | 1,330 | 1,330 | 25,000 | 1,209.09 |
| 1990-05-31 | 1,350 | 1,370 | 1,350 | 1,350 | 29,000 | 1,227.27 |
| 1990-05-30 | 1,350 | 1,370 | 1,320 | 1,370 | 24,000 | 1,245.45 |
| 1990-05-29 | 1,350 | 1,350 | 1,320 | 1,320 | 12,000 | 1,200 |
| 1990-05-28 | 1,360 | 1,370 | 1,350 | 1,370 | 16,000 | 1,245.45 |
| 1990-05-25 | 1,380 | 1,380 | 1,360 | 1,380 | 66,000 | 1,254.55 |
| 1990-05-24 | 1,350 | 1,380 | 1,340 | 1,380 | 67,000 | 1,254.55 |
| 1990-05-23 | 1,300 | 1,340 | 1,300 | 1,330 | 33,000 | 1,209.09 |
| 1990-05-22 | 1,310 | 1,320 | 1,310 | 1,320 | 10,000 | 1,200 |
| 1990-05-21 | 1,310 | 1,350 | 1,310 | 1,350 | 16,000 | 1,227.27 |
| 1990-05-18 | 1,370 | 1,370 | 1,320 | 1,330 | 16,000 | 1,209.09 |
| 1990-05-17 | 1,350 | 1,370 | 1,310 | 1,370 | 34,000 | 1,245.45 |
| 1990-05-16 | 1,370 | 1,380 | 1,350 | 1,350 | 49,000 | 1,227.27 |
| 1990-05-15 | 1,320 | 1,360 | 1,310 | 1,360 | 37,000 | 1,236.36 |
| 1990-05-14 | 1,390 | 1,390 | 1,360 | 1,370 | 52,000 | 1,245.45 |
| 1990-05-11 | 1,340 | 1,360 | 1,300 | 1,360 | 85,000 | 1,236.36 |
| 1990-05-10 | 1,220 | 1,270 | 1,220 | 1,270 | 36,000 | 1,154.55 |
| 1990-05-09 | 1,120 | 1,150 | 1,120 | 1,150 | 5,000 | 1,045.45 |
| 1990-05-08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,009.09 |
| 1990-05-07 | 1,090 | 1,100 | 1,080 | 1,100 | 36,000 | 1,000 |
| 1990-05-02 | 1,090 | 1,090 | 1,070 | 1,070 | 11,000 | 972.73 |
| 1990-05-01 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 972.73 |
| 1990-04-27 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 972.73 |
| 1990-04-26 | 1,130 | 1,130 | 1,100 | 1,100 | 4,000 | 1,000 |
| 1990-04-25 | 1,120 | 1,120 | 1,100 | 1,100 | 54,000 | 1,000 |
| 1990-04-24 | 1,080 | 1,120 | 1,080 | 1,120 | 8,000 | 1,018.18 |
| 1990-04-20 | 1,080 | 1,150 | 1,080 | 1,150 | 108,000 | 1,045.45 |
| 1990-04-19 | 1,110 | 1,110 | 1,110 | 1,110 | 8,000 | 1,009.09 |
| 1990-04-18 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 954.55 |
| 1990-04-17 | 1,050 | 1,070 | 1,050 | 1,070 | 4,000 | 972.73 |
| 1990-04-16 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 972.73 |
| 1990-04-13 | 1,150 | 1,150 | 1,100 | 1,100 | 4,000 | 1,000 |
| 1990-04-12 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 | 1,027.27 |
| 1990-04-11 | 1,100 | 1,130 | 1,100 | 1,130 | 5,000 | 1,027.27 |
| 1990-04-10 | 1,090 | 1,090 | 1,090 | 1,090 | 17,000 | 990.91 |
| 1990-04-06 | 930 | 971 | 930 | 971 | 18,000 | 882.73 |
| 1990-04-04 | 1,060 | 1,060 | 1,000 | 1,000 | 11,000 | 909.09 |
| 1990-04-03 | 1,100 | 1,100 | 1,100 | 1,100 | 41,000 | 1,000 |
| 1990-03-30 | 1,230 | 1,230 | 1,180 | 1,210 | 9,000 | 1,100 |
| 1990-03-29 | 1,250 | 1,250 | 1,200 | 1,210 | 5,000 | 1,100 |
| 1990-03-28 | 1,270 | 1,270 | 1,250 | 1,250 | 11,000 | 1,136.36 |
| 1990-03-27 | 1,240 | 1,250 | 1,240 | 1,250 | 8,000 | 1,136.36 |
| 1990-03-26 | 1,200 | 1,230 | 1,200 | 1,230 | 13,000 | 1,118.18 |
| 1990-03-23 | 1,160 | 1,210 | 1,160 | 1,210 | 47,000 | 1,100 |
| 1990-03-20 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,181.82 |
| 1990-03-19 | 1,390 | 1,390 | 1,360 | 1,360 | 10,000 | 1,236.36 |
| 1990-03-16 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 | 1,254.55 |
| 1990-03-15 | 1,360 | 1,380 | 1,360 | 1,370 | 8,000 | 1,245.45 |
| 1990-03-14 | 1,500 | 1,500 | 1,470 | 1,490 | 61,000 | 1,231.40 |
| 1990-03-13 | 1,550 | 1,550 | 1,500 | 1,500 | 56,000 | 1,239.67 |
| 1990-03-12 | 1,590 | 1,590 | 1,530 | 1,550 | 72,000 | 1,280.99 |
| 1990-03-09 | 1,580 | 1,600 | 1,580 | 1,590 | 98,000 | 1,314.05 |
| 1990-03-08 | 1,520 | 1,600 | 1,520 | 1,580 | 124,000 | 1,305.79 |
| 1990-03-07 | 1,500 | 1,550 | 1,490 | 1,550 | 98,000 | 1,280.99 |
| 1990-03-06 | 1,500 | 1,500 | 1,490 | 1,500 | 53,000 | 1,239.67 |
| 1990-03-05 | 1,510 | 1,510 | 1,490 | 1,500 | 56,000 | 1,239.67 |
| 1990-03-02 | 1,490 | 1,510 | 1,480 | 1,500 | 103,000 | 1,239.67 |
| 1990-03-01 | 1,440 | 1,500 | 1,440 | 1,490 | 130,000 | 1,231.40 |
| 1990-02-28 | 1,400 | 1,440 | 1,400 | 1,440 | 22,000 | 1,190.08 |
| 1990-02-27 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 1,157.02 |
| 1990-02-26 | 1,400 | 1,400 | 1,350 | 1,350 | 101,000 | 1,115.70 |
| 1990-02-23 | 1,450 | 1,450 | 1,400 | 1,400 | 11,000 | 1,157.02 |
| 1990-02-22 | 1,430 | 1,450 | 1,400 | 1,430 | 28,000 | 1,181.82 |
| 1990-02-21 | 1,470 | 1,470 | 1,430 | 1,440 | 33,000 | 1,190.08 |
| 1990-02-20 | 1,480 | 1,490 | 1,440 | 1,490 | 58,000 | 1,231.40 |
| 1990-02-19 | 1,460 | 1,500 | 1,450 | 1,500 | 56,000 | 1,239.67 |
| 1990-02-16 | 1,460 | 1,460 | 1,420 | 1,440 | 112,000 | 1,190.08 |
| 1990-02-15 | 1,480 | 1,480 | 1,440 | 1,440 | 197,000 | 1,190.08 |
| 1990-02-14 | 1,510 | 1,510 | 1,460 | 1,460 | 144,000 | 1,206.61 |
| 1990-02-13 | 1,520 | 1,520 | 1,480 | 1,510 | 140,000 | 1,247.93 |
| 1990-02-09 | 1,470 | 1,500 | 1,470 | 1,500 | 105,000 | 1,239.67 |
| 1990-02-08 | 1,480 | 1,480 | 1,450 | 1,450 | 120,000 | 1,198.35 |
| 1990-02-07 | 1,480 | 1,500 | 1,470 | 1,470 | 248,000 | 1,214.88 |
| 1990-02-06 | 1,420 | 1,490 | 1,410 | 1,480 | 120,000 | 1,223.14 |
| 1990-02-05 | 1,420 | 1,420 | 1,400 | 1,420 | 24,000 | 1,173.55 |
| 1990-02-02 | 1,390 | 1,410 | 1,360 | 1,360 | 106,000 | 1,123.97 |
| 1990-02-01 | 1,430 | 1,440 | 1,380 | 1,410 | 46,000 | 1,165.29 |
| 1990-01-31 | 1,490 | 1,520 | 1,420 | 1,440 | 269,000 | 1,190.08 |
| 1990-01-30 | 1,380 | 1,470 | 1,370 | 1,470 | 397,000 | 1,214.88 |
| 1990-01-29 | 1,400 | 1,400 | 1,370 | 1,390 | 128,000 | 1,148.76 |
| 1990-01-26 | 1,350 | 1,420 | 1,350 | 1,400 | 343,000 | 1,157.02 |
| 1990-01-25 | 1,300 | 1,350 | 1,300 | 1,350 | 161,000 | 1,115.70 |
| 1990-01-24 | 1,300 | 1,300 | 1,290 | 1,290 | 120,000 | 1,066.12 |
| 1990-01-23 | 1,280 | 1,300 | 1,280 | 1,300 | 161,000 | 1,074.38 |
| 1990-01-22 | 1,280 | 1,290 | 1,270 | 1,290 | 42,000 | 1,066.12 |
| 1990-01-19 | 1,270 | 1,280 | 1,270 | 1,270 | 32,000 | 1,049.59 |
| 1990-01-18 | 1,280 | 1,290 | 1,270 | 1,270 | 37,000 | 1,049.59 |
| 1990-01-17 | 1,280 | 1,280 | 1,270 | 1,270 | 34,000 | 1,049.59 |
| 1990-01-16 | 1,290 | 1,290 | 1,270 | 1,270 | 44,000 | 1,049.59 |
| 1990-01-12 | 1,280 | 1,290 | 1,260 | 1,270 | 105,000 | 1,049.59 |
| 1990-01-11 | 1,240 | 1,260 | 1,240 | 1,260 | 146,000 | 1,041.32 |
| 1990-01-10 | 1,220 | 1,220 | 1,190 | 1,190 | 27,000 | 983.47 |
| 1990-01-09 | 1,240 | 1,240 | 1,230 | 1,230 | 32,000 | 1,016.53 |
| 1990-01-08 | 1,260 | 1,260 | 1,220 | 1,230 | 38,000 | 1,016.53 |
| 1990-01-05 | 1,260 | 1,260 | 1,250 | 1,250 | 13,000 | 1,033.06 |
| 1990-01-04 | 1,250 | 1,260 | 1,250 | 1,260 | 23,000 | 1,041.32 |
分割・併合履歴 ： [1992-03-16]1株→1.1株 [1990-03-15]1株→1.1株 [1989-03-15]1株→1.1株
