1967 (株)ヤマト の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 345 | 345 | 345 | 345 | 13,000 | 259.20 |
| 1986-12-26 | 335 | 343 | 335 | 343 | 5,000 | 257.70 |
| 1986-12-25 | 340 | 340 | 340 | 340 | 5,000 | 255.45 |
| 1986-12-24 | 340 | 340 | 340 | 340 | 1,000 | 255.45 |
| 1986-12-23 | 343 | 343 | 343 | 343 | 2,000 | 257.70 |
| 1986-12-22 | 343 | 344 | 340 | 343 | 11,000 | 257.70 |
| 1986-12-19 | 345 | 345 | 345 | 345 | 1,000 | 259.20 |
| 1986-12-18 | 346 | 346 | 346 | 346 | 3,000 | 259.96 |
| 1986-12-16 | 349 | 349 | 349 | 349 | 1,000 | 262.21 |
| 1986-12-15 | 350 | 350 | 349 | 350 | 6,000 | 262.96 |
| 1986-12-12 | 350 | 350 | 350 | 350 | 2,000 | 262.96 |
| 1986-12-11 | 350 | 350 | 350 | 350 | 1,000 | 262.96 |
| 1986-12-10 | 354 | 355 | 350 | 350 | 6,000 | 262.96 |
| 1986-12-09 | 358 | 358 | 357 | 358 | 8,000 | 268.97 |
| 1986-12-08 | 364 | 364 | 360 | 360 | 10,000 | 270.47 |
| 1986-12-06 | 359 | 359 | 355 | 359 | 7,000 | 269.72 |
| 1986-12-05 | 360 | 360 | 359 | 359 | 11,000 | 269.72 |
| 1986-12-04 | 355 | 360 | 355 | 360 | 6,000 | 270.47 |
| 1986-12-03 | 350 | 352 | 347 | 352 | 12,000 | 264.46 |
| 1986-12-02 | 344 | 355 | 344 | 350 | 7,000 | 262.96 |
| 1986-12-01 | 347 | 347 | 347 | 347 | 1,000 | 260.71 |
| 1986-11-29 | 344 | 349 | 344 | 346 | 4,000 | 259.96 |
| 1986-11-28 | 350 | 350 | 349 | 349 | 2,000 | 262.21 |
| 1986-11-27 | 350 | 350 | 350 | 350 | 1,000 | 262.96 |
| 1986-11-26 | 350 | 350 | 350 | 350 | 1,000 | 262.96 |
| 1986-11-25 | 348 | 350 | 348 | 350 | 4,000 | 262.96 |
| 1986-11-21 | 350 | 350 | 349 | 349 | 10,000 | 262.21 |
| 1986-11-20 | 350 | 350 | 350 | 350 | 8,000 | 262.96 |
| 1986-11-19 | 350 | 350 | 350 | 350 | 2,000 | 262.96 |
| 1986-11-18 | 351 | 351 | 351 | 351 | 9,000 | 263.71 |
| 1986-11-17 | 355 | 355 | 355 | 355 | 1,000 | 266.72 |
| 1986-11-14 | 357 | 358 | 355 | 358 | 17,000 | 268.97 |
| 1986-11-13 | 350 | 359 | 350 | 357 | 5,000 | 268.22 |
| 1986-11-12 | 346 | 357 | 346 | 348 | 25,000 | 261.46 |
| 1986-11-11 | 345 | 348 | 345 | 346 | 15,000 | 259.96 |
| 1986-11-07 | 319 | 320 | 319 | 320 | 5,000 | 240.42 |
| 1986-11-06 | 310 | 310 | 310 | 310 | 1,000 | 232.91 |
| 1986-11-05 | 302 | 302 | 302 | 302 | 2,000 | 226.90 |
| 1986-11-01 | 297 | 297 | 297 | 297 | 1,000 | 223.14 |
| 1986-10-30 | 294 | 294 | 294 | 294 | 1,000 | 220.89 |
| 1986-10-28 | 298 | 299 | 298 | 299 | 4,000 | 224.64 |
| 1986-10-27 | 300 | 300 | 299 | 299 | 11,000 | 224.64 |
| 1986-10-23 | 290 | 290 | 290 | 290 | 4,000 | 217.88 |
| 1986-10-22 | 293 | 293 | 293 | 293 | 1,000 | 220.14 |
| 1986-10-21 | 300 | 300 | 298 | 298 | 9,000 | 223.89 |
| 1986-10-20 | 300 | 300 | 300 | 300 | 16,000 | 225.39 |
| 1986-10-16 | 305 | 305 | 305 | 305 | 1,000 | 229.15 |
| 1986-10-15 | 310 | 310 | 310 | 310 | 7,000 | 232.91 |
| 1986-10-13 | 311 | 311 | 305 | 310 | 12,000 | 232.91 |
| 1986-10-09 | 317 | 317 | 310 | 310 | 3,000 | 232.91 |
| 1986-10-08 | 317 | 317 | 317 | 317 | 1,000 | 238.17 |
| 1986-10-07 | 311 | 318 | 311 | 318 | 8,000 | 238.92 |
| 1986-10-06 | 301 | 310 | 301 | 310 | 6,000 | 232.91 |
| 1986-10-03 | 305 | 305 | 302 | 302 | 13,000 | 226.90 |
| 1986-10-02 | 311 | 311 | 310 | 310 | 9,000 | 232.91 |
| 1986-10-01 | 320 | 320 | 313 | 318 | 20,000 | 238.92 |
| 1986-09-30 | 319 | 320 | 319 | 320 | 4,000 | 240.42 |
| 1986-09-29 | 321 | 321 | 318 | 320 | 15,000 | 240.42 |
| 1986-09-27 | 320 | 320 | 320 | 320 | 8,000 | 240.42 |
| 1986-09-26 | 320 | 320 | 320 | 320 | 5,000 | 240.42 |
| 1986-09-25 | 312 | 319 | 312 | 319 | 11,000 | 239.67 |
| 1986-09-24 | 320 | 320 | 310 | 310 | 10,000 | 232.91 |
| 1986-09-22 | 320 | 321 | 320 | 320 | 16,000 | 240.42 |
| 1986-09-19 | 320 | 320 | 320 | 320 | 21,000 | 240.42 |
| 1986-09-18 | 320 | 321 | 320 | 320 | 7,000 | 240.42 |
| 1986-09-17 | 320 | 320 | 320 | 320 | 11,000 | 240.42 |
| 1986-09-16 | 318 | 320 | 318 | 318 | 6,000 | 238.92 |
| 1986-09-12 | 322 | 323 | 318 | 320 | 9,000 | 240.42 |
| 1986-09-11 | 341 | 341 | 332 | 332 | 11,000 | 249.44 |
| 1986-09-10 | 340 | 340 | 340 | 340 | 3,000 | 255.45 |
| 1986-09-09 | 334 | 336 | 330 | 331 | 7,000 | 248.69 |
| 1986-09-08 | 351 | 351 | 334 | 334 | 4,000 | 250.94 |
| 1986-09-06 | 356 | 356 | 350 | 350 | 6,000 | 262.96 |
| 1986-09-04 | 363 | 363 | 361 | 361 | 2,000 | 271.23 |
| 1986-09-03 | 365 | 365 | 365 | 365 | 3,000 | 274.23 |
| 1986-09-02 | 363 | 364 | 363 | 364 | 2,000 | 273.48 |
| 1986-09-01 | 362 | 362 | 362 | 362 | 3,000 | 271.98 |
| 1986-08-30 | 361 | 361 | 361 | 361 | 3,000 | 271.23 |
| 1986-08-29 | 361 | 366 | 361 | 361 | 4,000 | 271.23 |
| 1986-08-28 | 370 | 370 | 361 | 361 | 14,000 | 271.23 |
| 1986-08-27 | 370 | 370 | 370 | 370 | 8,000 | 277.99 |
| 1986-08-26 | 372 | 372 | 367 | 370 | 9,000 | 277.99 |
| 1986-08-25 | 361 | 372 | 361 | 372 | 24,000 | 279.49 |
| 1986-08-23 | 361 | 365 | 360 | 365 | 13,000 | 274.23 |
| 1986-08-22 | 360 | 362 | 356 | 357 | 19,000 | 268.22 |
| 1986-08-21 | 375 | 375 | 361 | 361 | 8,000 | 271.23 |
| 1986-08-20 | 382 | 382 | 380 | 380 | 11,000 | 285.50 |
| 1986-08-19 | 394 | 394 | 380 | 380 | 17,000 | 285.50 |
| 1986-08-18 | 396 | 396 | 395 | 395 | 30,000 | 296.77 |
| 1986-08-15 | 395 | 395 | 395 | 395 | 18,000 | 296.77 |
| 1986-08-14 | 405 | 405 | 395 | 395 | 10,000 | 296.77 |
| 1986-08-13 | 382 | 396 | 382 | 396 | 31,000 | 297.52 |
| 1986-08-12 | 382 | 382 | 382 | 382 | 7,000 | 287 |
| 1986-08-11 | 380 | 381 | 380 | 381 | 9,000 | 286.25 |
| 1986-08-08 | 385 | 385 | 381 | 381 | 11,000 | 286.25 |
| 1986-08-07 | 389 | 389 | 385 | 385 | 18,000 | 289.26 |
| 1986-08-06 | 390 | 390 | 390 | 390 | 12,000 | 293.01 |
| 1986-08-05 | 386 | 390 | 386 | 390 | 16,000 | 293.01 |
| 1986-08-04 | 390 | 390 | 385 | 385 | 9,000 | 289.26 |
| 1986-08-02 | 385 | 390 | 385 | 390 | 10,000 | 293.01 |
| 1986-08-01 | 387 | 387 | 387 | 387 | 9,000 | 290.76 |
| 1986-07-31 | 390 | 399 | 386 | 386 | 24,000 | 290.01 |
| 1986-07-30 | 390 | 398 | 390 | 391 | 13,000 | 293.76 |
| 1986-07-29 | 386 | 399 | 386 | 399 | 11,000 | 299.78 |
| 1986-07-28 | 385 | 390 | 381 | 385 | 24,000 | 289.26 |
| 1986-07-26 | 390 | 390 | 390 | 390 | 6,000 | 293.01 |
| 1986-07-25 | 400 | 400 | 391 | 392 | 18,000 | 294.52 |
| 1986-07-24 | 409 | 409 | 399 | 399 | 20,000 | 299.78 |
| 1986-07-23 | 400 | 410 | 400 | 409 | 12,000 | 307.29 |
| 1986-07-22 | 400 | 401 | 398 | 399 | 20,000 | 299.78 |
| 1986-07-21 | 410 | 410 | 400 | 400 | 32,000 | 300.53 |
| 1986-07-19 | 416 | 416 | 410 | 412 | 25,000 | 309.54 |
| 1986-07-18 | 415 | 419 | 415 | 417 | 57,000 | 313.30 |
| 1986-07-17 | 400 | 411 | 398 | 410 | 46,000 | 308.04 |
| 1986-07-16 | 387 | 387 | 380 | 387 | 20,000 | 290.76 |
| 1986-07-15 | 404 | 404 | 392 | 392 | 9,000 | 294.52 |
| 1986-07-14 | 408 | 408 | 405 | 405 | 18,000 | 304.28 |
| 1986-07-11 | 413 | 420 | 407 | 410 | 38,000 | 308.04 |
| 1986-07-10 | 416 | 420 | 413 | 413 | 52,000 | 310.29 |
| 1986-07-09 | 439 | 439 | 411 | 411 | 131,000 | 308.79 |
| 1986-07-08 | 416 | 444 | 415 | 440 | 296,000 | 330.58 |
| 1986-07-07 | 395 | 428 | 385 | 426 | 156,000 | 320.06 |
| 1986-07-04 | 388 | 388 | 370 | 370 | 30,000 | 277.99 |
| 1986-07-03 | 381 | 390 | 381 | 389 | 27,000 | 292.26 |
| 1986-07-02 | 387 | 390 | 380 | 380 | 33,000 | 285.50 |
| 1986-07-01 | 387 | 393 | 387 | 388 | 24,000 | 291.51 |
| 1986-06-30 | 385 | 385 | 381 | 385 | 21,000 | 289.26 |
| 1986-06-28 | 385 | 385 | 381 | 381 | 10,000 | 286.25 |
| 1986-06-27 | 386 | 390 | 385 | 390 | 42,000 | 293.01 |
| 1986-06-26 | 383 | 385 | 382 | 385 | 32,000 | 289.26 |
| 1986-06-25 | 382 | 382 | 378 | 380 | 37,000 | 285.50 |
| 1986-06-24 | 392 | 394 | 385 | 385 | 26,000 | 289.26 |
| 1986-06-23 | 385 | 395 | 385 | 391 | 23,000 | 293.76 |
| 1986-06-21 | 392 | 394 | 380 | 380 | 35,000 | 285.50 |
| 1986-06-20 | 405 | 407 | 390 | 395 | 84,000 | 296.77 |
| 1986-06-19 | 410 | 419 | 402 | 402 | 279,000 | 302.03 |
| 1986-06-18 | 387 | 412 | 387 | 410 | 308,000 | 308.04 |
| 1986-06-17 | 375 | 377 | 366 | 367 | 154,000 | 275.73 |
| 1986-06-16 | 379 | 380 | 372 | 374 | 120,000 | 280.99 |
| 1986-06-13 | 350 | 369 | 350 | 369 | 194,000 | 277.24 |
| 1986-06-12 | 351 | 351 | 347 | 348 | 52,000 | 261.46 |
| 1986-06-11 | 347 | 350 | 347 | 350 | 19,000 | 262.96 |
| 1986-06-10 | 350 | 353 | 337 | 347 | 53,000 | 260.71 |
| 1986-06-09 | 340 | 355 | 340 | 355 | 123,000 | 266.72 |
| 1986-06-07 | 334 | 347 | 334 | 344 | 78,000 | 258.45 |
| 1986-06-06 | 332 | 337 | 330 | 330 | 31,000 | 247.93 |
| 1986-06-05 | 325 | 330 | 321 | 330 | 41,000 | 247.93 |
| 1986-06-04 | 325 | 325 | 321 | 321 | 9,000 | 241.17 |
| 1986-06-03 | 324 | 328 | 321 | 321 | 14,000 | 241.17 |
| 1986-06-02 | 321 | 321 | 321 | 321 | 16,000 | 241.17 |
| 1986-05-31 | 331 | 333 | 330 | 333 | 18,000 | 250.19 |
| 1986-05-30 | 334 | 334 | 331 | 334 | 9,000 | 250.94 |
| 1986-05-29 | 335 | 335 | 333 | 333 | 19,000 | 250.19 |
| 1986-05-28 | 339 | 340 | 333 | 333 | 41,000 | 250.19 |
| 1986-05-27 | 331 | 337 | 331 | 335 | 68,000 | 251.69 |
| 1986-05-26 | 336 | 337 | 321 | 321 | 49,000 | 241.17 |
| 1986-05-24 | 337 | 337 | 331 | 331 | 10,000 | 248.69 |
| 1986-05-23 | 330 | 340 | 330 | 335 | 67,000 | 251.69 |
| 1986-05-22 | 338 | 338 | 325 | 330 | 25,000 | 247.93 |
| 1986-05-21 | 323 | 340 | 321 | 338 | 98,000 | 253.94 |
| 1986-05-20 | 318 | 323 | 315 | 323 | 30,000 | 242.68 |
| 1986-05-19 | 320 | 320 | 314 | 314 | 14,000 | 235.91 |
| 1986-05-17 | 322 | 322 | 320 | 320 | 16,000 | 240.42 |
| 1986-05-16 | 321 | 327 | 321 | 326 | 41,000 | 244.93 |
| 1986-05-15 | 323 | 326 | 321 | 321 | 47,000 | 241.17 |
| 1986-05-14 | 317 | 325 | 316 | 322 | 44,000 | 241.92 |
| 1986-05-13 | 315 | 315 | 311 | 314 | 39,000 | 235.91 |
| 1986-05-12 | 308 | 310 | 308 | 310 | 18,000 | 232.91 |
| 1986-05-09 | 305 | 305 | 305 | 305 | 10,000 | 229.15 |
| 1986-05-08 | 320 | 320 | 310 | 314 | 26,000 | 235.91 |
| 1986-05-07 | 316 | 320 | 310 | 315 | 33,000 | 236.66 |
| 1986-05-06 | 300 | 309 | 296 | 309 | 13,000 | 232.16 |
| 1986-05-02 | 294 | 300 | 293 | 300 | 21,000 | 225.39 |
| 1986-05-01 | 292 | 292 | 292 | 292 | 7,000 | 219.38 |
| 1986-04-30 | 295 | 295 | 290 | 290 | 13,000 | 217.88 |
| 1986-04-28 | 290 | 300 | 290 | 295 | 13,000 | 221.64 |
| 1986-04-26 | 290 | 295 | 290 | 295 | 8,000 | 221.64 |
| 1986-04-25 | 297 | 297 | 297 | 297 | 4,000 | 223.14 |
| 1986-04-24 | 301 | 310 | 301 | 310 | 30,000 | 232.91 |
| 1986-04-23 | 302 | 305 | 300 | 300 | 12,000 | 225.39 |
| 1986-04-22 | 305 | 305 | 301 | 301 | 2,000 | 226.15 |
| 1986-04-21 | 306 | 306 | 300 | 300 | 11,000 | 225.39 |
| 1986-04-19 | 310 | 310 | 310 | 310 | 14,000 | 232.91 |
| 1986-04-18 | 290 | 305 | 286 | 305 | 36,000 | 229.15 |
| 1986-04-17 | 290 | 295 | 290 | 290 | 10,000 | 217.88 |
| 1986-04-16 | 294 | 295 | 294 | 295 | 8,000 | 221.64 |
| 1986-04-15 | 298 | 298 | 298 | 298 | 2,000 | 223.89 |
| 1986-04-14 | 298 | 300 | 295 | 300 | 13,000 | 225.39 |
| 1986-04-11 | 295 | 295 | 295 | 295 | 4,000 | 221.64 |
| 1986-04-10 | 295 | 295 | 293 | 293 | 17,000 | 220.14 |
| 1986-04-09 | 287 | 287 | 287 | 287 | 1,000 | 215.63 |
| 1986-04-08 | 281 | 281 | 278 | 278 | 3,000 | 208.87 |
| 1986-04-07 | 275 | 275 | 275 | 275 | 11,000 | 206.61 |
| 1986-04-05 | 280 | 280 | 270 | 270 | 29,000 | 202.86 |
| 1986-04-04 | 287 | 287 | 280 | 280 | 28,000 | 210.37 |
| 1986-04-02 | 300 | 300 | 300 | 300 | 6,000 | 225.39 |
| 1986-04-01 | 304 | 304 | 300 | 300 | 15,000 | 225.39 |
| 1986-03-31 | 295 | 301 | 295 | 301 | 9,000 | 226.15 |
| 1986-03-29 | 287 | 287 | 285 | 287 | 24,000 | 215.63 |
| 1986-03-28 | 281 | 285 | 281 | 285 | 5,000 | 214.13 |
| 1986-03-27 | 285 | 285 | 275 | 280 | 29,000 | 210.37 |
| 1986-03-26 | 285 | 286 | 285 | 285 | 9,000 | 214.13 |
| 1986-03-25 | 295 | 295 | 291 | 291 | 7,000 | 218.63 |
| 1986-03-24 | 300 | 300 | 298 | 298 | 9,000 | 223.89 |
| 1986-03-22 | 300 | 300 | 300 | 300 | 8,000 | 225.39 |
| 1986-03-20 | 300 | 300 | 299 | 300 | 8,000 | 225.39 |
| 1986-03-19 | 302 | 303 | 300 | 300 | 29,000 | 225.39 |
| 1986-03-18 | 300 | 302 | 300 | 302 | 5,000 | 226.90 |
| 1986-03-17 | 301 | 301 | 299 | 299 | 6,000 | 224.64 |
| 1986-03-15 | 295 | 295 | 295 | 295 | 10,000 | 221.64 |
| 1986-03-14 | 295 | 300 | 291 | 297 | 69,000 | 223.14 |
| 1986-03-13 | 307 | 307 | 295 | 295 | 51,000 | 221.64 |
| 1986-03-12 | 310 | 310 | 304 | 307 | 15,000 | 230.65 |
| 1986-03-11 | 311 | 317 | 310 | 310 | 27,000 | 232.91 |
| 1986-03-10 | 314 | 317 | 310 | 310 | 14,000 | 232.91 |
| 1986-03-07 | 313 | 313 | 308 | 310 | 7,000 | 232.91 |
| 1986-03-06 | 320 | 320 | 308 | 308 | 14,000 | 231.41 |
| 1986-03-05 | 319 | 320 | 315 | 320 | 10,000 | 240.42 |
| 1986-03-04 | 310 | 320 | 306 | 319 | 25,000 | 239.67 |
| 1986-03-03 | 308 | 311 | 298 | 311 | 25,000 | 233.66 |
| 1986-03-01 | 311 | 311 | 310 | 310 | 22,000 | 232.91 |
| 1986-02-28 | 320 | 320 | 311 | 311 | 23,000 | 233.66 |
| 1986-02-27 | 329 | 330 | 326 | 326 | 21,000 | 244.93 |
| 1986-02-26 | 315 | 315 | 311 | 315 | 37,000 | 236.66 |
| 1986-02-25 | 326 | 330 | 318 | 318 | 75,000 | 238.92 |
| 1986-02-24 | 330 | 330 | 325 | 328 | 63,000 | 246.43 |
| 1986-02-22 | 331 | 335 | 329 | 330 | 52,000 | 247.93 |
| 1986-02-21 | 330 | 345 | 328 | 336 | 227,000 | 252.44 |
| 1986-02-20 | 321 | 330 | 320 | 330 | 133,000 | 247.93 |
| 1986-02-19 | 332 | 332 | 310 | 320 | 130,000 | 240.42 |
| 1986-02-18 | 320 | 335 | 315 | 332 | 319,000 | 249.44 |
| 1986-02-17 | 289 | 325 | 288 | 325 | 171,000 | 244.18 |
| 1986-02-15 | 288 | 288 | 283 | 288 | 8,000 | 216.38 |
| 1986-02-14 | 287 | 288 | 285 | 288 | 10,000 | 216.38 |
| 1986-02-13 | 290 | 290 | 288 | 288 | 10,000 | 216.38 |
| 1986-02-12 | 289 | 290 | 281 | 281 | 21,000 | 211.12 |
| 1986-02-10 | 277 | 277 | 276 | 277 | 38,000 | 208.11 |
| 1986-02-07 | 276 | 276 | 275 | 275 | 17,000 | 206.61 |
| 1986-02-05 | 276 | 276 | 276 | 276 | 14,000 | 207.36 |
| 1986-02-04 | 278 | 278 | 277 | 277 | 7,000 | 208.11 |
| 1986-02-03 | 273 | 275 | 273 | 275 | 16,000 | 206.61 |
| 1986-02-01 | 275 | 275 | 275 | 275 | 7,000 | 206.61 |
| 1986-01-31 | 275 | 275 | 275 | 275 | 8,000 | 206.61 |
| 1986-01-30 | 275 | 275 | 275 | 275 | 5,000 | 206.61 |
| 1986-01-29 | 275 | 275 | 275 | 275 | 3,000 | 206.61 |
| 1986-01-28 | 280 | 280 | 275 | 275 | 8,000 | 206.61 |
| 1986-01-27 | 280 | 280 | 280 | 280 | 3,000 | 210.37 |
| 1986-01-25 | 285 | 285 | 280 | 280 | 3,000 | 210.37 |
| 1986-01-23 | 281 | 284 | 281 | 284 | 2,000 | 213.37 |
| 1986-01-22 | 285 | 285 | 285 | 285 | 1,000 | 214.13 |
| 1986-01-21 | 289 | 289 | 280 | 280 | 6,000 | 210.37 |
| 1986-01-20 | 288 | 288 | 288 | 288 | 2,000 | 216.38 |
| 1986-01-18 | 290 | 290 | 275 | 275 | 10,000 | 206.61 |
| 1986-01-17 | 285 | 295 | 285 | 295 | 10,000 | 221.64 |
| 1986-01-16 | 286 | 286 | 285 | 285 | 10,000 | 214.13 |
| 1986-01-14 | 288 | 288 | 285 | 286 | 7,000 | 214.88 |
| 1986-01-13 | 290 | 290 | 290 | 290 | 9,000 | 217.88 |
| 1986-01-10 | 273 | 276 | 273 | 275 | 10,000 | 206.61 |
| 1986-01-09 | 272 | 272 | 271 | 271 | 5,000 | 203.61 |
| 1986-01-08 | 272 | 272 | 272 | 272 | 1,000 | 204.36 |
| 1986-01-07 | 270 | 271 | 270 | 271 | 2,000 | 203.61 |
| 1986-01-06 | 270 | 270 | 269 | 269 | 5,000 | 202.10 |
| 1986-01-04 | 268 | 269 | 268 | 269 | 3,000 | 202.10 |
分割・併合履歴 ： [1992-03-16]1株→1.1株 [1990-03-15]1株→1.1株 [1989-03-15]1株→1.1株
