1967 (株)ヤマト の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 761 | 761 | 761 | 761 | 3,000 | 571.75 |
| 1988-12-27 | 761 | 780 | 760 | 760 | 20,000 | 571 |
| 1988-12-26 | 760 | 775 | 760 | 761 | 7,000 | 571.75 |
| 1988-12-23 | 760 | 760 | 760 | 760 | 15,000 | 571 |
| 1988-12-22 | 764 | 765 | 760 | 760 | 27,000 | 571 |
| 1988-12-21 | 761 | 761 | 761 | 761 | 9,000 | 571.75 |
| 1988-12-20 | 766 | 767 | 760 | 760 | 17,000 | 571 |
| 1988-12-19 | 766 | 769 | 765 | 765 | 13,000 | 574.76 |
| 1988-12-16 | 767 | 770 | 760 | 760 | 19,000 | 571 |
| 1988-12-15 | 761 | 768 | 760 | 768 | 32,000 | 577.01 |
| 1988-12-14 | 762 | 762 | 760 | 761 | 18,000 | 571.75 |
| 1988-12-13 | 770 | 775 | 760 | 760 | 24,000 | 571 |
| 1988-12-12 | 756 | 760 | 756 | 760 | 11,000 | 571 |
| 1988-12-09 | 760 | 760 | 755 | 755 | 7,000 | 567.24 |
| 1988-12-08 | 761 | 761 | 760 | 760 | 8,000 | 571 |
| 1988-12-07 | 761 | 765 | 758 | 760 | 14,000 | 571 |
| 1988-12-06 | 760 | 761 | 760 | 761 | 3,000 | 571.75 |
| 1988-12-05 | 761 | 761 | 758 | 758 | 13,000 | 569.50 |
| 1988-12-03 | 761 | 765 | 760 | 760 | 5,000 | 571 |
| 1988-12-02 | 764 | 765 | 761 | 761 | 4,000 | 571.75 |
| 1988-12-01 | 771 | 771 | 758 | 758 | 19,000 | 569.50 |
| 1988-11-30 | 759 | 765 | 758 | 763 | 18,000 | 573.25 |
| 1988-11-29 | 769 | 769 | 758 | 758 | 6,000 | 569.50 |
| 1988-11-28 | 740 | 746 | 740 | 741 | 11,000 | 556.72 |
| 1988-11-26 | 761 | 761 | 750 | 750 | 8,000 | 563.49 |
| 1988-11-25 | 762 | 762 | 760 | 761 | 15,000 | 571.75 |
| 1988-11-24 | 761 | 761 | 760 | 761 | 12,000 | 571.75 |
| 1988-11-22 | 760 | 770 | 760 | 760 | 16,000 | 571 |
| 1988-11-21 | 778 | 786 | 768 | 768 | 8,000 | 577.01 |
| 1988-11-18 | 750 | 770 | 750 | 768 | 14,000 | 577.01 |
| 1988-11-17 | 760 | 760 | 754 | 759 | 9,000 | 570.25 |
| 1988-11-16 | 727 | 752 | 727 | 750 | 12,000 | 563.49 |
| 1988-11-15 | 725 | 725 | 725 | 725 | 4,000 | 544.70 |
| 1988-11-14 | 722 | 722 | 721 | 721 | 3,000 | 541.70 |
| 1988-11-11 | 721 | 722 | 720 | 722 | 18,000 | 542.45 |
| 1988-11-10 | 715 | 722 | 715 | 722 | 7,000 | 542.45 |
| 1988-11-09 | 722 | 722 | 720 | 722 | 12,000 | 542.45 |
| 1988-11-08 | 730 | 730 | 722 | 722 | 10,000 | 542.45 |
| 1988-11-07 | 730 | 730 | 730 | 730 | 11,000 | 548.46 |
| 1988-11-05 | 740 | 740 | 735 | 735 | 7,000 | 552.22 |
| 1988-11-04 | 741 | 741 | 735 | 735 | 13,000 | 552.22 |
| 1988-11-02 | 739 | 740 | 739 | 740 | 9,000 | 555.97 |
| 1988-11-01 | 750 | 756 | 750 | 750 | 13,000 | 563.49 |
| 1988-10-31 | 765 | 765 | 749 | 750 | 16,000 | 563.49 |
| 1988-10-29 | 766 | 768 | 765 | 765 | 15,000 | 574.76 |
| 1988-10-28 | 765 | 770 | 765 | 765 | 16,000 | 574.76 |
| 1988-10-27 | 771 | 773 | 766 | 770 | 11,000 | 578.51 |
| 1988-10-26 | 776 | 780 | 767 | 770 | 33,000 | 578.51 |
| 1988-10-25 | 777 | 778 | 770 | 775 | 49,000 | 582.27 |
| 1988-10-24 | 777 | 777 | 770 | 770 | 7,000 | 578.51 |
| 1988-10-22 | 777 | 778 | 777 | 778 | 6,000 | 584.52 |
| 1988-10-21 | 770 | 780 | 770 | 780 | 13,000 | 586.03 |
| 1988-10-20 | 780 | 780 | 769 | 780 | 19,000 | 586.03 |
| 1988-10-19 | 780 | 781 | 780 | 780 | 21,000 | 586.03 |
| 1988-10-18 | 780 | 780 | 780 | 780 | 41,000 | 586.03 |
| 1988-10-17 | 782 | 784 | 781 | 781 | 18,000 | 586.78 |
| 1988-10-14 | 781 | 789 | 780 | 780 | 72,000 | 586.03 |
| 1988-10-13 | 785 | 785 | 780 | 780 | 42,000 | 586.03 |
| 1988-10-12 | 785 | 790 | 785 | 790 | 43,000 | 593.54 |
| 1988-10-11 | 788 | 791 | 785 | 790 | 56,000 | 593.54 |
| 1988-10-07 | 785 | 788 | 785 | 785 | 47,000 | 589.78 |
| 1988-10-06 | 781 | 788 | 781 | 785 | 36,000 | 589.78 |
| 1988-10-05 | 785 | 787 | 785 | 787 | 13,000 | 591.29 |
| 1988-10-04 | 786 | 787 | 785 | 785 | 44,000 | 589.78 |
| 1988-10-03 | 789 | 790 | 780 | 789 | 33,000 | 592.79 |
| 1988-10-01 | 781 | 781 | 779 | 779 | 15,000 | 585.27 |
| 1988-09-30 | 780 | 780 | 770 | 779 | 16,000 | 585.27 |
| 1988-09-29 | 780 | 780 | 780 | 780 | 5,000 | 586.03 |
| 1988-09-28 | 785 | 785 | 780 | 785 | 26,000 | 589.78 |
| 1988-09-27 | 774 | 785 | 772 | 785 | 29,000 | 589.78 |
| 1988-09-26 | 780 | 785 | 780 | 785 | 18,000 | 589.78 |
| 1988-09-24 | 785 | 790 | 785 | 790 | 14,000 | 593.54 |
| 1988-09-22 | 780 | 790 | 780 | 790 | 29,000 | 593.54 |
| 1988-09-21 | 789 | 789 | 773 | 780 | 26,000 | 586.03 |
| 1988-09-20 | 790 | 800 | 790 | 800 | 53,000 | 601.05 |
| 1988-09-19 | 799 | 815 | 799 | 800 | 25,000 | 601.05 |
| 1988-09-16 | 795 | 798 | 795 | 798 | 74,000 | 599.55 |
| 1988-09-14 | 795 | 795 | 795 | 795 | 10,000 | 597.30 |
| 1988-09-13 | 795 | 795 | 795 | 795 | 14,000 | 597.30 |
| 1988-09-12 | 795 | 797 | 795 | 795 | 24,000 | 597.30 |
| 1988-09-09 | 798 | 798 | 795 | 795 | 15,000 | 597.30 |
| 1988-09-08 | 799 | 800 | 790 | 800 | 26,000 | 601.05 |
| 1988-09-07 | 784 | 800 | 784 | 800 | 39,000 | 601.05 |
| 1988-09-06 | 785 | 785 | 784 | 784 | 23,000 | 589.03 |
| 1988-09-05 | 785 | 785 | 785 | 785 | 7,000 | 589.78 |
| 1988-09-03 | 761 | 791 | 761 | 790 | 14,000 | 593.54 |
| 1988-09-02 | 740 | 755 | 740 | 755 | 13,000 | 567.24 |
| 1988-09-01 | 750 | 750 | 750 | 750 | 7,000 | 563.49 |
| 1988-08-31 | 765 | 765 | 765 | 765 | 2,000 | 574.76 |
| 1988-08-30 | 759 | 775 | 759 | 775 | 5,000 | 582.27 |
| 1988-08-29 | 760 | 760 | 750 | 760 | 15,000 | 571 |
| 1988-08-27 | 760 | 760 | 760 | 760 | 6,000 | 571 |
| 1988-08-26 | 765 | 769 | 745 | 760 | 17,000 | 571 |
| 1988-08-25 | 770 | 770 | 763 | 765 | 13,000 | 574.76 |
| 1988-08-24 | 760 | 780 | 760 | 765 | 7,000 | 574.76 |
| 1988-08-23 | 761 | 762 | 758 | 762 | 12,000 | 572.50 |
| 1988-08-22 | 764 | 764 | 763 | 763 | 9,000 | 573.25 |
| 1988-08-19 | 750 | 754 | 750 | 754 | 3,000 | 566.49 |
| 1988-08-18 | 745 | 745 | 743 | 745 | 12,000 | 559.73 |
| 1988-08-17 | 746 | 746 | 740 | 745 | 5,000 | 559.73 |
| 1988-08-12 | 745 | 745 | 745 | 745 | 7,000 | 559.73 |
| 1988-08-11 | 745 | 745 | 745 | 745 | 2,000 | 559.73 |
| 1988-08-10 | 760 | 760 | 759 | 760 | 9,000 | 571 |
| 1988-08-09 | 769 | 769 | 750 | 760 | 24,000 | 571 |
| 1988-08-08 | 759 | 760 | 759 | 760 | 2,000 | 571 |
| 1988-08-06 | 768 | 770 | 765 | 770 | 22,000 | 578.51 |
| 1988-08-05 | 746 | 769 | 746 | 769 | 4,000 | 577.76 |
| 1988-08-04 | 764 | 765 | 745 | 745 | 9,000 | 559.73 |
| 1988-08-03 | 760 | 765 | 760 | 765 | 6,000 | 574.76 |
| 1988-08-02 | 769 | 769 | 760 | 760 | 15,000 | 571 |
| 1988-08-01 | 769 | 769 | 769 | 769 | 4,000 | 577.76 |
| 1988-07-29 | 769 | 769 | 769 | 769 | 2,000 | 577.76 |
| 1988-07-28 | 741 | 770 | 741 | 770 | 9,000 | 578.51 |
| 1988-07-27 | 736 | 736 | 736 | 736 | 2,000 | 552.97 |
| 1988-07-26 | 730 | 730 | 729 | 730 | 18,000 | 548.46 |
| 1988-07-25 | 749 | 749 | 719 | 730 | 21,000 | 548.46 |
| 1988-07-23 | 764 | 764 | 750 | 750 | 3,000 | 563.49 |
| 1988-07-22 | 769 | 769 | 769 | 769 | 1,000 | 577.76 |
| 1988-07-21 | 774 | 774 | 774 | 774 | 1,000 | 581.52 |
| 1988-07-20 | 781 | 782 | 779 | 779 | 12,000 | 585.27 |
| 1988-07-19 | 780 | 780 | 780 | 780 | 1,000 | 586.03 |
| 1988-07-18 | 800 | 800 | 788 | 800 | 13,000 | 601.05 |
| 1988-07-15 | 801 | 801 | 800 | 800 | 9,000 | 601.05 |
| 1988-07-14 | 801 | 801 | 800 | 800 | 5,000 | 601.05 |
| 1988-07-13 | 810 | 815 | 801 | 801 | 8,000 | 601.80 |
| 1988-07-12 | 829 | 829 | 800 | 800 | 11,000 | 601.05 |
| 1988-07-11 | 820 | 831 | 820 | 830 | 12,000 | 623.59 |
| 1988-07-08 | 810 | 810 | 808 | 808 | 11,000 | 607.06 |
| 1988-07-07 | 819 | 824 | 810 | 820 | 17,000 | 616.08 |
| 1988-07-06 | 815 | 825 | 815 | 825 | 4,000 | 619.84 |
| 1988-07-05 | 816 | 820 | 815 | 815 | 8,000 | 612.32 |
| 1988-07-02 | 811 | 815 | 811 | 815 | 5,000 | 612.32 |
| 1988-07-01 | 821 | 821 | 810 | 810 | 19,000 | 608.57 |
| 1988-06-30 | 830 | 830 | 820 | 820 | 9,000 | 616.08 |
| 1988-06-29 | 830 | 830 | 810 | 810 | 2,000 | 608.57 |
| 1988-06-28 | 835 | 835 | 830 | 830 | 11,000 | 623.59 |
| 1988-06-27 | 850 | 850 | 840 | 840 | 6,000 | 631.10 |
| 1988-06-25 | 855 | 855 | 840 | 840 | 12,000 | 631.10 |
| 1988-06-24 | 855 | 860 | 850 | 860 | 13,000 | 646.13 |
| 1988-06-23 | 849 | 855 | 849 | 855 | 17,000 | 642.37 |
| 1988-06-22 | 880 | 885 | 850 | 850 | 36,000 | 638.62 |
| 1988-06-21 | 850 | 880 | 849 | 880 | 14,000 | 661.16 |
| 1988-06-20 | 821 | 840 | 821 | 830 | 9,000 | 623.59 |
| 1988-06-17 | 815 | 830 | 815 | 820 | 15,000 | 616.08 |
| 1988-06-16 | 820 | 830 | 815 | 816 | 16,000 | 613.07 |
| 1988-06-15 | 805 | 811 | 805 | 810 | 42,000 | 608.57 |
| 1988-06-14 | 806 | 806 | 805 | 805 | 3,000 | 604.81 |
| 1988-06-13 | 800 | 803 | 800 | 803 | 13,000 | 603.31 |
| 1988-06-09 | 800 | 800 | 800 | 800 | 6,000 | 601.05 |
| 1988-06-08 | 830 | 830 | 830 | 830 | 10,000 | 623.59 |
| 1988-06-07 | 831 | 831 | 829 | 830 | 15,000 | 623.59 |
| 1988-06-06 | 846 | 846 | 835 | 840 | 10,000 | 631.10 |
| 1988-06-04 | 843 | 845 | 840 | 840 | 11,000 | 631.10 |
| 1988-06-03 | 833 | 833 | 830 | 833 | 14,000 | 625.85 |
| 1988-06-02 | 821 | 830 | 821 | 821 | 17,000 | 616.83 |
| 1988-06-01 | 832 | 833 | 830 | 831 | 24,000 | 624.34 |
| 1988-05-31 | 830 | 831 | 830 | 831 | 13,000 | 624.34 |
| 1988-05-30 | 840 | 845 | 830 | 830 | 13,000 | 623.59 |
| 1988-05-27 | 830 | 840 | 830 | 830 | 16,000 | 623.59 |
| 1988-05-26 | 850 | 850 | 840 | 840 | 21,000 | 631.10 |
| 1988-05-25 | 860 | 860 | 848 | 848 | 8,000 | 637.12 |
| 1988-05-24 | 864 | 864 | 830 | 845 | 21,000 | 634.86 |
| 1988-05-23 | 880 | 880 | 880 | 880 | 32,000 | 661.16 |
| 1988-05-20 | 850 | 850 | 830 | 830 | 31,000 | 623.59 |
| 1988-05-19 | 845 | 845 | 836 | 836 | 17,000 | 628.10 |
| 1988-05-18 | 843 | 848 | 843 | 846 | 18,000 | 635.61 |
| 1988-05-17 | 836 | 849 | 836 | 845 | 28,000 | 634.86 |
| 1988-05-16 | 835 | 848 | 835 | 835 | 26,000 | 627.35 |
| 1988-05-13 | 852 | 853 | 840 | 845 | 40,000 | 634.86 |
| 1988-05-12 | 855 | 857 | 850 | 855 | 35,000 | 642.37 |
| 1988-05-11 | 890 | 890 | 861 | 870 | 138,000 | 653.64 |
| 1988-05-10 | 840 | 895 | 832 | 886 | 143,000 | 665.67 |
| 1988-05-09 | 850 | 850 | 840 | 844 | 81,000 | 634.11 |
| 1988-05-07 | 820 | 835 | 815 | 835 | 61,000 | 627.35 |
| 1988-05-06 | 800 | 820 | 780 | 820 | 55,000 | 616.08 |
| 1988-05-02 | 808 | 810 | 800 | 800 | 17,000 | 601.05 |
| 1988-04-30 | 810 | 810 | 805 | 810 | 16,000 | 608.57 |
| 1988-04-28 | 808 | 810 | 790 | 810 | 63,000 | 608.57 |
| 1988-04-27 | 768 | 814 | 768 | 800 | 94,000 | 601.05 |
| 1988-04-26 | 770 | 780 | 765 | 770 | 47,000 | 578.51 |
| 1988-04-25 | 776 | 778 | 770 | 770 | 16,000 | 578.51 |
| 1988-04-23 | 770 | 775 | 766 | 775 | 11,000 | 582.27 |
| 1988-04-22 | 780 | 789 | 765 | 765 | 20,000 | 574.76 |
| 1988-04-21 | 763 | 775 | 763 | 775 | 15,000 | 582.27 |
| 1988-04-20 | 752 | 760 | 752 | 760 | 7,000 | 571 |
| 1988-04-19 | 761 | 770 | 750 | 750 | 14,000 | 563.49 |
| 1988-04-18 | 786 | 790 | 761 | 761 | 13,000 | 571.75 |
| 1988-04-15 | 769 | 785 | 769 | 785 | 72,000 | 589.78 |
| 1988-04-14 | 786 | 800 | 786 | 790 | 48,000 | 593.54 |
| 1988-04-13 | 766 | 785 | 760 | 785 | 62,000 | 589.78 |
| 1988-04-12 | 750 | 760 | 750 | 756 | 27,000 | 567.99 |
| 1988-04-11 | 740 | 745 | 732 | 745 | 47,000 | 559.73 |
| 1988-04-08 | 731 | 731 | 726 | 730 | 18,000 | 548.46 |
| 1988-04-07 | 735 | 735 | 730 | 730 | 16,000 | 548.46 |
| 1988-04-06 | 731 | 735 | 725 | 730 | 25,000 | 548.46 |
| 1988-04-05 | 721 | 735 | 720 | 730 | 17,000 | 548.46 |
| 1988-04-04 | 728 | 728 | 720 | 726 | 13,000 | 545.46 |
| 1988-04-02 | 715 | 729 | 715 | 729 | 10,000 | 547.71 |
| 1988-04-01 | 721 | 721 | 720 | 720 | 5,000 | 540.95 |
| 1988-03-31 | 725 | 726 | 708 | 708 | 24,000 | 531.93 |
| 1988-03-30 | 725 | 725 | 725 | 725 | 2,000 | 544.70 |
| 1988-03-29 | 720 | 720 | 720 | 720 | 6,000 | 540.95 |
| 1988-03-28 | 709 | 730 | 709 | 730 | 6,000 | 548.46 |
| 1988-03-26 | 710 | 710 | 700 | 706 | 15,000 | 530.43 |
| 1988-03-25 | 726 | 726 | 711 | 711 | 16,000 | 534.19 |
| 1988-03-24 | 729 | 730 | 725 | 726 | 24,000 | 545.46 |
| 1988-03-23 | 730 | 730 | 730 | 730 | 8,000 | 548.46 |
| 1988-03-22 | 743 | 743 | 730 | 730 | 9,000 | 548.46 |
| 1988-03-18 | 739 | 744 | 735 | 739 | 20,000 | 555.22 |
| 1988-03-17 | 739 | 740 | 739 | 739 | 16,000 | 555.22 |
| 1988-03-16 | 770 | 770 | 750 | 750 | 37,000 | 563.49 |
| 1988-03-15 | 754 | 770 | 750 | 760 | 66,000 | 571 |
| 1988-03-14 | 716 | 750 | 716 | 735 | 179,000 | 552.22 |
| 1988-03-11 | 725 | 730 | 716 | 716 | 15,000 | 537.94 |
| 1988-03-10 | 745 | 745 | 735 | 735 | 17,000 | 552.22 |
| 1988-03-09 | 723 | 745 | 723 | 745 | 43,000 | 559.73 |
| 1988-03-08 | 725 | 725 | 718 | 720 | 26,000 | 540.95 |
| 1988-03-07 | 713 | 725 | 713 | 721 | 11,000 | 541.70 |
| 1988-03-05 | 715 | 715 | 711 | 711 | 14,000 | 534.19 |
| 1988-03-04 | 713 | 715 | 713 | 715 | 6,000 | 537.19 |
| 1988-03-03 | 720 | 720 | 710 | 710 | 37,000 | 533.43 |
| 1988-03-02 | 744 | 749 | 715 | 715 | 34,000 | 537.19 |
| 1988-03-01 | 726 | 743 | 726 | 739 | 44,000 | 555.22 |
| 1988-02-29 | 720 | 726 | 700 | 726 | 26,000 | 545.46 |
| 1988-02-27 | 727 | 727 | 720 | 726 | 17,000 | 545.46 |
| 1988-02-26 | 730 | 739 | 716 | 727 | 45,000 | 546.21 |
| 1988-02-25 | 741 | 741 | 704 | 714 | 73,000 | 536.44 |
| 1988-02-24 | 770 | 780 | 746 | 750 | 68,000 | 563.49 |
| 1988-02-23 | 786 | 790 | 750 | 775 | 116,000 | 582.27 |
| 1988-02-22 | 820 | 840 | 781 | 785 | 501,000 | 589.78 |
| 1988-02-19 | 716 | 771 | 699 | 770 | 312,000 | 578.51 |
| 1988-02-18 | 686 | 715 | 676 | 707 | 197,000 | 531.18 |
| 1988-02-17 | 641 | 665 | 641 | 665 | 25,000 | 499.62 |
| 1988-02-16 | 632 | 637 | 632 | 635 | 24,000 | 477.09 |
| 1988-02-15 | 621 | 630 | 615 | 630 | 23,000 | 473.33 |
| 1988-02-12 | 635 | 636 | 621 | 621 | 19,000 | 466.57 |
| 1988-02-10 | 626 | 626 | 625 | 625 | 5,000 | 469.57 |
| 1988-02-09 | 635 | 635 | 626 | 626 | 5,000 | 470.32 |
| 1988-02-08 | 644 | 649 | 630 | 630 | 23,000 | 473.33 |
| 1988-02-06 | 621 | 624 | 621 | 624 | 9,000 | 468.82 |
| 1988-02-05 | 659 | 659 | 630 | 630 | 31,000 | 473.33 |
| 1988-02-04 | 669 | 669 | 660 | 660 | 14,000 | 495.87 |
| 1988-02-03 | 656 | 660 | 646 | 659 | 33,000 | 495.12 |
| 1988-02-02 | 650 | 664 | 650 | 654 | 27,000 | 491.36 |
| 1988-02-01 | 644 | 650 | 643 | 650 | 20,000 | 488.36 |
| 1988-01-30 | 644 | 649 | 639 | 639 | 15,000 | 480.09 |
| 1988-01-29 | 628 | 634 | 628 | 634 | 17,000 | 476.33 |
| 1988-01-28 | 638 | 638 | 625 | 625 | 25,000 | 469.57 |
| 1988-01-27 | 608 | 615 | 600 | 615 | 44,000 | 462.06 |
| 1988-01-26 | 625 | 625 | 612 | 612 | 17,000 | 459.81 |
| 1988-01-25 | 631 | 631 | 621 | 625 | 7,000 | 469.57 |
| 1988-01-23 | 630 | 650 | 630 | 630 | 27,000 | 473.33 |
| 1988-01-22 | 610 | 630 | 610 | 630 | 20,000 | 473.33 |
| 1988-01-21 | 620 | 620 | 610 | 610 | 14,000 | 458.30 |
| 1988-01-20 | 630 | 630 | 610 | 630 | 8,000 | 473.33 |
| 1988-01-19 | 620 | 630 | 620 | 620 | 13,000 | 465.82 |
| 1988-01-18 | 622 | 622 | 621 | 621 | 3,000 | 466.57 |
| 1988-01-14 | 618 | 618 | 610 | 611 | 26,000 | 459.05 |
| 1988-01-13 | 634 | 634 | 608 | 608 | 21,000 | 456.80 |
| 1988-01-12 | 650 | 650 | 635 | 635 | 9,000 | 477.09 |
| 1988-01-11 | 635 | 640 | 630 | 640 | 11,000 | 480.84 |
| 1988-01-08 | 631 | 650 | 620 | 625 | 29,000 | 469.57 |
| 1988-01-07 | 641 | 641 | 625 | 626 | 30,000 | 470.32 |
| 1988-01-06 | 680 | 680 | 650 | 670 | 40,000 | 503.38 |
| 1988-01-05 | 659 | 674 | 655 | 660 | 45,000 | 495.87 |
| 1988-01-04 | 699 | 699 | 678 | 689 | 31,000 | 517.66 |
分割・併合履歴 ： [1992-03-16]1株→1.1株 [1990-03-15]1株→1.1株 [1989-03-15]1株→1.1株
