1967 (株)ヤマト の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 690 | 699 | 673 | 699 | 191,000 | 525.17 |
| 1987-12-26 | 671 | 731 | 660 | 680 | 359,000 | 510.89 |
| 1987-12-25 | 651 | 670 | 651 | 669 | 200,000 | 502.63 |
| 1987-12-24 | 643 | 650 | 631 | 640 | 69,000 | 480.84 |
| 1987-12-23 | 650 | 651 | 630 | 645 | 61,000 | 484.60 |
| 1987-12-22 | 633 | 670 | 633 | 650 | 158,000 | 488.36 |
| 1987-12-21 | 682 | 682 | 650 | 650 | 186,000 | 488.36 |
| 1987-12-18 | 608 | 680 | 607 | 672 | 510,000 | 504.88 |
| 1987-12-17 | 596 | 606 | 591 | 605 | 71,000 | 454.55 |
| 1987-12-16 | 575 | 620 | 575 | 606 | 126,000 | 455.30 |
| 1987-12-15 | 550 | 560 | 546 | 560 | 24,000 | 420.74 |
| 1987-12-14 | 535 | 539 | 530 | 536 | 25,000 | 402.71 |
| 1987-12-11 | 510 | 530 | 510 | 530 | 17,000 | 398.20 |
| 1987-12-10 | 530 | 530 | 520 | 530 | 8,000 | 398.20 |
| 1987-12-09 | 507 | 530 | 507 | 530 | 10,000 | 398.20 |
| 1987-12-08 | 504 | 504 | 498 | 504 | 13,000 | 378.66 |
| 1987-12-07 | 502 | 502 | 500 | 500 | 5,000 | 375.66 |
| 1987-12-05 | 500 | 500 | 500 | 500 | 5,000 | 375.66 |
| 1987-12-04 | 505 | 505 | 505 | 505 | 2,000 | 379.41 |
| 1987-12-03 | 506 | 506 | 500 | 505 | 12,000 | 379.41 |
| 1987-12-02 | 501 | 501 | 501 | 501 | 9,000 | 376.41 |
| 1987-12-01 | 499 | 500 | 499 | 500 | 2,000 | 375.66 |
| 1987-11-30 | 511 | 511 | 501 | 501 | 6,000 | 376.41 |
| 1987-11-27 | 516 | 516 | 510 | 510 | 5,000 | 383.17 |
| 1987-11-26 | 515 | 515 | 515 | 515 | 8,000 | 386.93 |
| 1987-11-25 | 520 | 520 | 500 | 500 | 5,000 | 375.66 |
| 1987-11-24 | 530 | 530 | 520 | 520 | 2,000 | 390.68 |
| 1987-11-20 | 511 | 530 | 511 | 530 | 2,000 | 398.20 |
| 1987-11-19 | 511 | 511 | 511 | 511 | 2,000 | 383.92 |
| 1987-11-18 | 510 | 510 | 510 | 510 | 2,000 | 383.17 |
| 1987-11-17 | 510 | 510 | 510 | 510 | 3,000 | 383.17 |
| 1987-11-16 | 520 | 520 | 520 | 520 | 2,000 | 390.68 |
| 1987-11-13 | 520 | 520 | 510 | 510 | 7,000 | 383.17 |
| 1987-11-12 | 486 | 491 | 486 | 490 | 8,000 | 368.14 |
| 1987-11-11 | 505 | 505 | 480 | 480 | 23,000 | 360.63 |
| 1987-11-10 | 515 | 530 | 500 | 500 | 57,000 | 375.66 |
| 1987-11-09 | 512 | 515 | 512 | 515 | 10,000 | 386.93 |
| 1987-11-07 | 490 | 490 | 490 | 490 | 23,000 | 368.14 |
| 1987-11-06 | 540 | 540 | 530 | 530 | 6,000 | 398.20 |
| 1987-11-05 | 540 | 540 | 535 | 540 | 6,000 | 405.71 |
| 1987-11-04 | 550 | 550 | 545 | 545 | 3,000 | 409.47 |
| 1987-11-02 | 550 | 550 | 550 | 550 | 5,000 | 413.22 |
| 1987-10-31 | 550 | 550 | 545 | 545 | 5,000 | 409.47 |
| 1987-10-30 | 530 | 545 | 530 | 545 | 9,000 | 409.47 |
| 1987-10-29 | 530 | 530 | 530 | 530 | 6,000 | 398.20 |
| 1987-10-28 | 540 | 543 | 540 | 540 | 13,000 | 405.71 |
| 1987-10-27 | 530 | 540 | 530 | 535 | 18,000 | 401.95 |
| 1987-10-26 | 570 | 570 | 540 | 540 | 14,000 | 405.71 |
| 1987-10-24 | 550 | 555 | 550 | 555 | 11,000 | 416.98 |
| 1987-10-23 | 555 | 559 | 553 | 553 | 15,000 | 415.48 |
| 1987-10-22 | 551 | 585 | 551 | 570 | 14,000 | 428.25 |
| 1987-10-21 | 521 | 551 | 521 | 542 | 53,000 | 407.21 |
| 1987-10-19 | 585 | 585 | 581 | 581 | 12,000 | 436.51 |
| 1987-10-16 | 625 | 625 | 610 | 620 | 28,000 | 465.82 |
| 1987-10-15 | 623 | 623 | 620 | 620 | 10,000 | 465.82 |
| 1987-10-14 | 623 | 630 | 623 | 623 | 18,000 | 468.07 |
| 1987-10-13 | 626 | 630 | 622 | 622 | 16,000 | 467.32 |
| 1987-10-12 | 643 | 648 | 620 | 620 | 48,000 | 465.82 |
| 1987-10-09 | 600 | 650 | 596 | 633 | 97,000 | 475.58 |
| 1987-10-08 | 600 | 600 | 595 | 600 | 35,000 | 450.79 |
| 1987-10-07 | 590 | 600 | 590 | 595 | 38,000 | 447.03 |
| 1987-10-06 | 586 | 600 | 582 | 600 | 42,000 | 450.79 |
| 1987-10-05 | 600 | 600 | 585 | 585 | 16,000 | 439.52 |
| 1987-10-03 | 590 | 590 | 580 | 580 | 52,000 | 435.76 |
| 1987-10-02 | 571 | 576 | 563 | 576 | 27,000 | 432.76 |
| 1987-10-01 | 562 | 563 | 562 | 563 | 11,000 | 422.99 |
| 1987-09-30 | 561 | 571 | 561 | 562 | 11,000 | 422.24 |
| 1987-09-29 | 561 | 566 | 560 | 561 | 26,000 | 421.49 |
| 1987-09-28 | 565 | 565 | 561 | 561 | 14,000 | 421.49 |
| 1987-09-26 | 566 | 566 | 561 | 561 | 13,000 | 421.49 |
| 1987-09-25 | 570 | 570 | 561 | 565 | 7,000 | 424.49 |
| 1987-09-24 | 579 | 580 | 570 | 570 | 22,000 | 428.25 |
| 1987-09-22 | 570 | 580 | 570 | 580 | 38,000 | 435.76 |
| 1987-09-21 | 560 | 570 | 560 | 561 | 20,000 | 421.49 |
| 1987-09-18 | 578 | 578 | 562 | 565 | 11,000 | 424.49 |
| 1987-09-17 | 564 | 580 | 563 | 580 | 9,000 | 435.76 |
| 1987-09-16 | 570 | 580 | 560 | 560 | 42,000 | 420.74 |
| 1987-09-14 | 571 | 589 | 568 | 570 | 15,000 | 428.25 |
| 1987-09-11 | 584 | 584 | 565 | 568 | 15,000 | 426.75 |
| 1987-09-10 | 590 | 590 | 570 | 584 | 24,000 | 438.77 |
| 1987-09-09 | 560 | 590 | 560 | 589 | 49,000 | 442.52 |
| 1987-09-08 | 560 | 580 | 560 | 580 | 23,000 | 435.76 |
| 1987-09-07 | 570 | 585 | 565 | 565 | 14,000 | 424.49 |
| 1987-09-05 | 581 | 585 | 576 | 576 | 12,000 | 432.76 |
| 1987-09-04 | 566 | 566 | 566 | 566 | 17,000 | 425.24 |
| 1987-09-03 | 590 | 595 | 585 | 588 | 47,000 | 441.77 |
| 1987-09-02 | 589 | 590 | 580 | 590 | 32,000 | 443.28 |
| 1987-09-01 | 586 | 586 | 550 | 550 | 30,000 | 413.22 |
| 1987-08-31 | 574 | 595 | 574 | 585 | 43,000 | 439.52 |
| 1987-08-29 | 595 | 599 | 580 | 581 | 137,000 | 436.51 |
| 1987-08-28 | 560 | 595 | 560 | 590 | 159,000 | 443.28 |
| 1987-08-27 | 550 | 560 | 550 | 560 | 66,000 | 420.74 |
| 1987-08-26 | 540 | 550 | 538 | 550 | 61,000 | 413.22 |
| 1987-08-25 | 525 | 540 | 525 | 540 | 14,000 | 405.71 |
| 1987-08-24 | 522 | 530 | 522 | 523 | 16,000 | 392.94 |
| 1987-08-21 | 534 | 534 | 520 | 520 | 8,000 | 390.68 |
| 1987-08-20 | 539 | 539 | 539 | 539 | 3,000 | 404.96 |
| 1987-08-19 | 540 | 540 | 520 | 520 | 19,000 | 390.68 |
| 1987-08-18 | 545 | 545 | 535 | 535 | 20,000 | 401.95 |
| 1987-08-17 | 525 | 530 | 520 | 525 | 42,000 | 394.44 |
| 1987-08-14 | 527 | 527 | 501 | 501 | 12,000 | 376.41 |
| 1987-08-13 | 549 | 549 | 526 | 536 | 19,000 | 402.71 |
| 1987-08-12 | 550 | 550 | 548 | 548 | 26,000 | 411.72 |
| 1987-08-11 | 551 | 560 | 548 | 557 | 87,000 | 418.48 |
| 1987-08-10 | 537 | 550 | 535 | 548 | 64,000 | 411.72 |
| 1987-08-07 | 550 | 550 | 529 | 532 | 80,000 | 399.70 |
| 1987-08-06 | 520 | 550 | 520 | 550 | 207,000 | 413.22 |
| 1987-08-05 | 510 | 520 | 500 | 515 | 72,000 | 386.93 |
| 1987-08-04 | 525 | 525 | 510 | 510 | 64,000 | 383.17 |
| 1987-08-03 | 510 | 525 | 509 | 515 | 79,000 | 386.93 |
| 1987-08-01 | 490 | 490 | 490 | 490 | 15,000 | 368.14 |
| 1987-07-31 | 475 | 480 | 471 | 475 | 23,000 | 356.88 |
| 1987-07-30 | 481 | 481 | 475 | 475 | 15,000 | 356.88 |
| 1987-07-29 | 473 | 485 | 473 | 480 | 18,000 | 360.63 |
| 1987-07-28 | 480 | 480 | 470 | 470 | 15,000 | 353.12 |
| 1987-07-27 | 477 | 479 | 477 | 479 | 7,000 | 359.88 |
| 1987-07-23 | 447 | 447 | 447 | 447 | 8,000 | 335.84 |
| 1987-07-22 | 474 | 474 | 470 | 470 | 6,000 | 353.12 |
| 1987-07-21 | 479 | 485 | 475 | 475 | 12,000 | 356.88 |
| 1987-07-20 | 480 | 485 | 480 | 481 | 9,000 | 361.38 |
| 1987-07-17 | 480 | 480 | 475 | 475 | 16,000 | 356.88 |
| 1987-07-16 | 480 | 485 | 480 | 480 | 34,000 | 360.63 |
| 1987-07-15 | 474 | 480 | 474 | 480 | 10,000 | 360.63 |
| 1987-07-14 | 479 | 479 | 472 | 472 | 30,000 | 354.62 |
| 1987-07-13 | 480 | 480 | 470 | 471 | 22,000 | 353.87 |
| 1987-07-10 | 470 | 470 | 470 | 470 | 8,000 | 353.12 |
| 1987-07-09 | 450 | 450 | 450 | 450 | 10,000 | 338.09 |
| 1987-07-07 | 470 | 470 | 470 | 470 | 10,000 | 353.12 |
| 1987-07-06 | 480 | 480 | 479 | 480 | 12,000 | 360.63 |
| 1987-07-04 | 480 | 480 | 480 | 480 | 1,000 | 360.63 |
| 1987-07-03 | 475 | 487 | 475 | 480 | 15,000 | 360.63 |
| 1987-07-02 | 475 | 477 | 475 | 477 | 8,000 | 358.38 |
| 1987-07-01 | 475 | 475 | 475 | 475 | 12,000 | 356.88 |
| 1987-06-30 | 492 | 492 | 492 | 492 | 10,000 | 369.65 |
| 1987-06-29 | 497 | 497 | 491 | 491 | 10,000 | 368.90 |
| 1987-06-27 | 497 | 497 | 497 | 497 | 6,000 | 373.40 |
| 1987-06-26 | 495 | 495 | 495 | 495 | 10,000 | 371.90 |
| 1987-06-25 | 490 | 495 | 490 | 492 | 7,000 | 369.65 |
| 1987-06-24 | 493 | 493 | 482 | 482 | 27,000 | 362.13 |
| 1987-06-22 | 495 | 495 | 472 | 472 | 22,000 | 354.62 |
| 1987-06-19 | 500 | 500 | 490 | 495 | 25,000 | 371.90 |
| 1987-06-18 | 506 | 508 | 500 | 501 | 62,000 | 376.41 |
| 1987-06-17 | 500 | 510 | 499 | 500 | 113,000 | 375.66 |
| 1987-06-16 | 498 | 500 | 498 | 500 | 20,000 | 375.66 |
| 1987-06-15 | 485 | 500 | 485 | 498 | 19,000 | 374.16 |
| 1987-06-12 | 490 | 490 | 485 | 485 | 23,000 | 364.39 |
| 1987-06-11 | 496 | 496 | 490 | 490 | 7,000 | 368.14 |
| 1987-06-10 | 493 | 500 | 490 | 498 | 14,000 | 374.16 |
| 1987-06-09 | 494 | 494 | 494 | 494 | 7,000 | 371.15 |
| 1987-06-08 | 483 | 490 | 474 | 474 | 23,000 | 356.12 |
| 1987-06-06 | 481 | 481 | 481 | 481 | 1,000 | 361.38 |
| 1987-06-05 | 480 | 480 | 474 | 474 | 15,000 | 356.12 |
| 1987-06-04 | 472 | 480 | 472 | 474 | 24,000 | 356.12 |
| 1987-06-03 | 480 | 480 | 469 | 469 | 28,000 | 352.37 |
| 1987-06-02 | 483 | 487 | 480 | 482 | 36,000 | 362.13 |
| 1987-06-01 | 482 | 482 | 482 | 482 | 1,000 | 362.13 |
| 1987-05-30 | 485 | 485 | 481 | 481 | 10,000 | 361.38 |
| 1987-05-29 | 490 | 491 | 481 | 481 | 29,000 | 361.38 |
| 1987-05-28 | 510 | 510 | 495 | 500 | 67,000 | 375.66 |
| 1987-05-27 | 495 | 500 | 491 | 500 | 92,000 | 375.66 |
| 1987-05-26 | 490 | 500 | 490 | 500 | 76,000 | 375.66 |
| 1987-05-25 | 495 | 495 | 485 | 495 | 21,000 | 371.90 |
| 1987-05-23 | 483 | 490 | 483 | 485 | 27,000 | 364.39 |
| 1987-05-22 | 485 | 485 | 477 | 480 | 45,000 | 360.63 |
| 1987-05-21 | 489 | 489 | 478 | 488 | 37,000 | 366.64 |
| 1987-05-20 | 501 | 501 | 489 | 490 | 87,000 | 368.14 |
| 1987-05-19 | 480 | 500 | 478 | 499 | 118,000 | 374.91 |
| 1987-05-18 | 464 | 465 | 461 | 465 | 51,000 | 349.36 |
| 1987-05-15 | 461 | 465 | 460 | 464 | 40,000 | 348.61 |
| 1987-05-14 | 451 | 465 | 451 | 465 | 30,000 | 349.36 |
| 1987-05-13 | 475 | 475 | 450 | 450 | 41,000 | 338.09 |
| 1987-05-12 | 489 | 490 | 470 | 470 | 63,000 | 353.12 |
| 1987-05-11 | 480 | 498 | 480 | 490 | 126,000 | 368.14 |
| 1987-05-08 | 460 | 470 | 460 | 460 | 65,000 | 345.61 |
| 1987-05-07 | 450 | 455 | 440 | 440 | 108,000 | 330.58 |
| 1987-05-06 | 434 | 435 | 434 | 435 | 46,000 | 326.82 |
| 1987-05-02 | 410 | 420 | 406 | 406 | 22,000 | 305.03 |
| 1987-05-01 | 410 | 413 | 410 | 410 | 7,000 | 308.04 |
| 1987-04-30 | 410 | 410 | 410 | 410 | 7,000 | 308.04 |
| 1987-04-28 | 415 | 415 | 400 | 400 | 15,000 | 300.53 |
| 1987-04-27 | 423 | 425 | 417 | 420 | 30,000 | 315.55 |
| 1987-04-25 | 415 | 423 | 415 | 422 | 25,000 | 317.06 |
| 1987-04-24 | 430 | 430 | 420 | 425 | 47,000 | 319.31 |
| 1987-04-23 | 416 | 430 | 416 | 425 | 48,000 | 319.31 |
| 1987-04-22 | 404 | 405 | 400 | 405 | 30,000 | 304.28 |
| 1987-04-21 | 405 | 405 | 395 | 400 | 28,000 | 300.53 |
| 1987-04-20 | 400 | 405 | 400 | 405 | 10,000 | 304.28 |
| 1987-04-17 | 390 | 393 | 390 | 390 | 12,000 | 293.01 |
| 1987-04-16 | 399 | 400 | 399 | 399 | 7,000 | 299.78 |
| 1987-04-15 | 404 | 405 | 399 | 399 | 12,000 | 299.78 |
| 1987-04-14 | 395 | 405 | 395 | 405 | 38,000 | 304.28 |
| 1987-04-13 | 395 | 395 | 393 | 393 | 19,000 | 295.27 |
| 1987-04-10 | 395 | 395 | 390 | 391 | 13,000 | 293.76 |
| 1987-04-09 | 390 | 390 | 390 | 390 | 16,000 | 293.01 |
| 1987-04-08 | 391 | 400 | 391 | 400 | 32,000 | 300.53 |
| 1987-04-06 | 391 | 395 | 390 | 390 | 9,000 | 293.01 |
| 1987-04-03 | 390 | 395 | 381 | 381 | 8,000 | 286.25 |
| 1987-04-02 | 394 | 394 | 390 | 390 | 2,000 | 293.01 |
| 1987-04-01 | 400 | 400 | 400 | 400 | 7,000 | 300.53 |
| 1987-03-28 | 390 | 390 | 390 | 390 | 1,000 | 293.01 |
| 1987-03-27 | 390 | 390 | 390 | 390 | 5,000 | 293.01 |
| 1987-03-26 | 390 | 390 | 390 | 390 | 2,000 | 293.01 |
| 1987-03-25 | 382 | 382 | 375 | 375 | 10,000 | 281.74 |
| 1987-03-24 | 386 | 386 | 380 | 380 | 11,000 | 285.50 |
| 1987-03-23 | 390 | 390 | 390 | 390 | 1,000 | 293.01 |
| 1987-03-20 | 399 | 399 | 399 | 399 | 3,000 | 299.78 |
| 1987-03-19 | 390 | 400 | 386 | 400 | 12,000 | 300.53 |
| 1987-03-18 | 390 | 390 | 380 | 380 | 11,000 | 285.50 |
| 1987-03-17 | 390 | 400 | 390 | 390 | 23,000 | 293.01 |
| 1987-03-16 | 390 | 397 | 390 | 390 | 22,000 | 293.01 |
| 1987-03-13 | 390 | 390 | 390 | 390 | 2,000 | 293.01 |
| 1987-03-12 | 400 | 402 | 395 | 397 | 10,000 | 298.27 |
| 1987-03-11 | 400 | 403 | 400 | 402 | 17,000 | 302.03 |
| 1987-03-10 | 400 | 401 | 398 | 401 | 25,000 | 301.28 |
| 1987-03-09 | 385 | 385 | 385 | 385 | 7,000 | 289.26 |
| 1987-03-07 | 396 | 398 | 396 | 398 | 9,000 | 299.02 |
| 1987-03-06 | 400 | 403 | 396 | 401 | 29,000 | 301.28 |
| 1987-03-05 | 400 | 400 | 397 | 398 | 64,000 | 299.02 |
| 1987-03-04 | 400 | 400 | 400 | 400 | 32,000 | 300.53 |
| 1987-03-03 | 391 | 391 | 391 | 391 | 1,000 | 293.76 |
| 1987-03-02 | 381 | 386 | 381 | 385 | 19,000 | 289.26 |
| 1987-02-28 | 375 | 375 | 375 | 375 | 2,000 | 281.74 |
| 1987-02-27 | 384 | 385 | 380 | 380 | 3,000 | 285.50 |
| 1987-02-26 | 386 | 386 | 385 | 385 | 3,000 | 289.26 |
| 1987-02-25 | 400 | 400 | 384 | 391 | 29,000 | 293.76 |
| 1987-02-24 | 390 | 400 | 388 | 400 | 54,000 | 300.53 |
| 1987-02-23 | 400 | 400 | 395 | 395 | 40,000 | 296.77 |
| 1987-02-20 | 370 | 392 | 370 | 392 | 36,000 | 294.52 |
| 1987-02-19 | 355 | 370 | 355 | 370 | 20,000 | 277.99 |
| 1987-02-17 | 340 | 341 | 340 | 340 | 8,000 | 255.45 |
| 1987-02-16 | 340 | 340 | 340 | 340 | 4,000 | 255.45 |
| 1987-02-13 | 332 | 341 | 332 | 340 | 8,000 | 255.45 |
| 1987-02-12 | 340 | 340 | 332 | 332 | 4,000 | 249.44 |
| 1987-02-10 | 341 | 341 | 340 | 340 | 5,000 | 255.45 |
| 1987-02-09 | 340 | 340 | 340 | 340 | 8,000 | 255.45 |
| 1987-02-07 | 339 | 339 | 339 | 339 | 1,000 | 254.70 |
| 1987-02-06 | 340 | 340 | 340 | 340 | 1,000 | 255.45 |
| 1987-02-05 | 332 | 335 | 332 | 335 | 4,000 | 251.69 |
| 1987-02-04 | 330 | 331 | 330 | 331 | 2,000 | 248.69 |
| 1987-02-03 | 340 | 340 | 335 | 335 | 21,000 | 251.69 |
| 1987-01-31 | 341 | 341 | 340 | 340 | 2,000 | 255.45 |
| 1987-01-30 | 340 | 340 | 340 | 340 | 6,000 | 255.45 |
| 1987-01-29 | 345 | 345 | 345 | 345 | 1,000 | 259.20 |
| 1987-01-28 | 348 | 348 | 345 | 345 | 8,000 | 259.20 |
| 1987-01-27 | 335 | 345 | 335 | 345 | 11,000 | 259.20 |
| 1987-01-26 | 331 | 332 | 330 | 332 | 7,000 | 249.44 |
| 1987-01-23 | 336 | 336 | 330 | 330 | 10,000 | 247.93 |
| 1987-01-22 | 335 | 336 | 335 | 336 | 8,000 | 252.44 |
| 1987-01-21 | 335 | 337 | 335 | 336 | 5,000 | 252.44 |
| 1987-01-20 | 335 | 335 | 335 | 335 | 3,000 | 251.69 |
| 1987-01-19 | 335 | 335 | 335 | 335 | 1,000 | 251.69 |
| 1987-01-14 | 324 | 330 | 324 | 330 | 4,000 | 247.93 |
| 1987-01-13 | 330 | 330 | 320 | 320 | 6,000 | 240.42 |
| 1987-01-12 | 335 | 335 | 335 | 335 | 5,000 | 251.69 |
| 1987-01-09 | 335 | 340 | 335 | 340 | 5,000 | 255.45 |
| 1987-01-08 | 339 | 339 | 339 | 339 | 2,000 | 254.70 |
| 1987-01-07 | 330 | 334 | 330 | 334 | 2,000 | 250.94 |
| 1987-01-06 | 335 | 335 | 334 | 334 | 7,000 | 250.94 |
| 1987-01-05 | 335 | 340 | 335 | 340 | 13,000 | 255.45 |
分割・併合履歴 ： [1992-03-16]1株→1.1株 [1990-03-15]1株→1.1株 [1989-03-15]1株→1.1株
