1967 (株)ヤマト の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 806 | 810 | 805 | 810 | 76,000 | 810 |
| 1996-12-27 | 800 | 830 | 800 | 805 | 102,000 | 805 |
| 1996-12-26 | 820 | 821 | 800 | 810 | 153,000 | 810 |
| 1996-12-25 | 780 | 830 | 780 | 830 | 63,000 | 830 |
| 1996-12-24 | 786 | 800 | 769 | 780 | 109,000 | 780 |
| 1996-12-20 | 730 | 780 | 730 | 780 | 255,000 | 780 |
| 1996-12-19 | 790 | 791 | 720 | 720 | 127,000 | 720 |
| 1996-12-18 | 830 | 840 | 800 | 800 | 66,000 | 800 |
| 1996-12-17 | 830 | 830 | 820 | 830 | 65,000 | 830 |
| 1996-12-16 | 854 | 854 | 830 | 831 | 32,000 | 831 |
| 1996-12-13 | 849 | 860 | 830 | 854 | 45,000 | 854 |
| 1996-12-12 | 820 | 865 | 820 | 850 | 80,000 | 850 |
| 1996-12-11 | 858 | 870 | 830 | 830 | 57,000 | 830 |
| 1996-12-10 | 879 | 879 | 855 | 878 | 41,000 | 878 |
| 1996-12-09 | 887 | 888 | 867 | 867 | 69,000 | 867 |
| 1996-12-06 | 850 | 897 | 847 | 897 | 77,000 | 897 |
| 1996-12-05 | 884 | 885 | 845 | 851 | 61,000 | 851 |
| 1996-12-04 | 850 | 901 | 850 | 888 | 390,000 | 888 |
| 1996-12-03 | 821 | 870 | 821 | 863 | 36,000 | 863 |
| 1996-12-02 | 830 | 830 | 820 | 820 | 48,000 | 820 |
| 1996-11-29 | 843 | 847 | 839 | 840 | 82,000 | 840 |
| 1996-11-28 | 830 | 842 | 830 | 842 | 86,000 | 842 |
| 1996-11-27 | 835 | 837 | 820 | 834 | 104,000 | 834 |
| 1996-11-26 | 852 | 862 | 835 | 835 | 33,000 | 835 |
| 1996-11-25 | 860 | 865 | 856 | 862 | 33,000 | 862 |
| 1996-11-22 | 865 | 865 | 845 | 850 | 155,000 | 850 |
| 1996-11-21 | 855 | 862 | 841 | 855 | 75,000 | 855 |
| 1996-11-20 | 836 | 865 | 835 | 865 | 28,000 | 865 |
| 1996-11-19 | 845 | 850 | 835 | 835 | 54,000 | 835 |
| 1996-11-18 | 851 | 851 | 835 | 835 | 43,000 | 835 |
| 1996-11-15 | 870 | 870 | 853 | 853 | 78,000 | 853 |
| 1996-11-14 | 882 | 882 | 865 | 867 | 38,000 | 867 |
| 1996-11-13 | 885 | 895 | 878 | 878 | 52,000 | 878 |
| 1996-11-12 | 869 | 901 | 869 | 895 | 76,000 | 895 |
| 1996-11-11 | 880 | 890 | 863 | 863 | 28,000 | 863 |
| 1996-11-08 | 880 | 881 | 861 | 880 | 38,000 | 880 |
| 1996-11-07 | 910 | 910 | 871 | 871 | 40,000 | 871 |
| 1996-11-06 | 910 | 910 | 900 | 900 | 49,000 | 900 |
| 1996-11-05 | 906 | 906 | 895 | 900 | 29,000 | 900 |
| 1996-11-01 | 890 | 905 | 882 | 905 | 50,000 | 905 |
| 1996-10-31 | 887 | 902 | 886 | 900 | 78,000 | 900 |
| 1996-10-30 | 900 | 920 | 882 | 882 | 41,000 | 882 |
| 1996-10-29 | 901 | 902 | 886 | 900 | 60,000 | 900 |
| 1996-10-28 | 928 | 930 | 882 | 882 | 37,000 | 882 |
| 1996-10-25 | 880 | 918 | 877 | 918 | 193,000 | 918 |
| 1996-10-24 | 880 | 890 | 863 | 870 | 91,000 | 870 |
| 1996-10-23 | 864 | 886 | 864 | 870 | 85,000 | 870 |
| 1996-10-22 | 899 | 899 | 861 | 874 | 62,000 | 874 |
| 1996-10-21 | 949 | 952 | 890 | 900 | 52,000 | 900 |
| 1996-10-18 | 900 | 949 | 900 | 939 | 298,000 | 939 |
| 1996-10-17 | 831 | 898 | 831 | 895 | 87,000 | 895 |
| 1996-10-16 | 782 | 820 | 780 | 820 | 94,000 | 820 |
| 1996-10-15 | 790 | 805 | 780 | 780 | 98,000 | 780 |
| 1996-10-14 | 801 | 801 | 786 | 790 | 74,000 | 790 |
| 1996-10-11 | 823 | 824 | 800 | 801 | 82,000 | 801 |
| 1996-10-09 | 819 | 830 | 812 | 830 | 52,000 | 830 |
| 1996-10-08 | 825 | 835 | 811 | 820 | 120,000 | 820 |
| 1996-10-07 | 853 | 859 | 830 | 835 | 142,000 | 835 |
| 1996-10-04 | 860 | 865 | 845 | 845 | 127,000 | 845 |
| 1996-10-03 | 905 | 905 | 880 | 880 | 69,000 | 880 |
| 1996-10-02 | 930 | 930 | 895 | 895 | 110,000 | 895 |
| 1996-10-01 | 841 | 900 | 841 | 900 | 95,000 | 900 |
| 1996-09-30 | 880 | 880 | 840 | 840 | 62,000 | 840 |
| 1996-09-27 | 855 | 875 | 842 | 860 | 94,000 | 860 |
| 1996-09-26 | 910 | 910 | 860 | 860 | 86,000 | 860 |
| 1996-09-25 | 881 | 925 | 881 | 900 | 68,000 | 900 |
| 1996-09-24 | 943 | 943 | 870 | 875 | 81,000 | 875 |
| 1996-09-20 | 970 | 970 | 940 | 945 | 89,000 | 945 |
| 1996-09-19 | 940 | 960 | 920 | 960 | 129,000 | 960 |
| 1996-09-18 | 959 | 960 | 930 | 940 | 58,000 | 940 |
| 1996-09-17 | 978 | 978 | 960 | 966 | 146,000 | 966 |
| 1996-09-13 | 1,010 | 1,010 | 970 | 970 | 161,000 | 970 |
| 1996-09-12 | 990 | 1,040 | 990 | 1,000 | 392,000 | 1,000 |
| 1996-09-11 | 1,030 | 1,040 | 990 | 990 | 1,059,000 | 990 |
| 1996-09-10 | 1,200 | 1,210 | 1,150 | 1,190 | 437,000 | 1,190 |
| 1996-09-09 | 1,210 | 1,220 | 1,160 | 1,160 | 87,000 | 1,160 |
| 1996-09-06 | 1,290 | 1,310 | 1,150 | 1,210 | 818,000 | 1,210 |
| 1996-09-05 | 1,230 | 1,300 | 1,230 | 1,270 | 644,000 | 1,270 |
| 1996-09-04 | 1,200 | 1,230 | 1,180 | 1,230 | 128,000 | 1,230 |
| 1996-09-03 | 1,240 | 1,250 | 1,180 | 1,180 | 138,000 | 1,180 |
| 1996-09-02 | 1,260 | 1,260 | 1,220 | 1,240 | 125,000 | 1,240 |
| 1996-08-30 | 1,270 | 1,280 | 1,250 | 1,270 | 258,000 | 1,270 |
| 1996-08-29 | 1,240 | 1,290 | 1,240 | 1,270 | 357,000 | 1,270 |
| 1996-08-28 | 1,170 | 1,270 | 1,160 | 1,240 | 358,000 | 1,240 |
| 1996-08-27 | 1,110 | 1,170 | 1,090 | 1,170 | 123,000 | 1,170 |
| 1996-08-26 | 1,160 | 1,160 | 1,110 | 1,130 | 86,000 | 1,130 |
| 1996-08-23 | 1,170 | 1,170 | 1,150 | 1,150 | 55,000 | 1,150 |
| 1996-08-22 | 1,170 | 1,210 | 1,170 | 1,170 | 74,000 | 1,170 |
| 1996-08-21 | 1,120 | 1,220 | 1,120 | 1,190 | 204,000 | 1,190 |
| 1996-08-20 | 1,150 | 1,160 | 1,120 | 1,120 | 97,000 | 1,120 |
| 1996-08-19 | 1,080 | 1,160 | 1,080 | 1,130 | 162,000 | 1,130 |
| 1996-08-16 | 1,050 | 1,080 | 1,030 | 1,080 | 76,000 | 1,080 |
| 1996-08-15 | 1,050 | 1,090 | 1,030 | 1,030 | 93,000 | 1,030 |
| 1996-08-14 | 1,030 | 1,100 | 980 | 1,050 | 439,000 | 1,050 |
| 1996-08-13 | 920 | 1,020 | 920 | 1,020 | 283,000 | 1,020 |
| 1996-08-12 | 820 | 930 | 815 | 920 | 390,000 | 920 |
| 1996-08-09 | 830 | 830 | 830 | 830 | 102,000 | 830 |
| 1996-08-08 | 980 | 1,030 | 940 | 940 | 467,000 | 940 |
| 1996-08-07 | 1,260 | 1,270 | 1,080 | 1,080 | 279,000 | 1,080 |
| 1996-08-06 | 1,220 | 1,280 | 1,160 | 1,280 | 157,000 | 1,280 |
| 1996-08-05 | 1,330 | 1,350 | 1,230 | 1,240 | 124,000 | 1,240 |
| 1996-08-02 | 1,280 | 1,400 | 1,280 | 1,370 | 426,000 | 1,370 |
| 1996-08-01 | 1,240 | 1,300 | 1,220 | 1,290 | 105,000 | 1,290 |
| 1996-07-31 | 1,190 | 1,250 | 1,140 | 1,250 | 212,000 | 1,250 |
| 1996-07-30 | 1,250 | 1,250 | 1,150 | 1,210 | 115,000 | 1,210 |
| 1996-07-29 | 1,300 | 1,340 | 1,260 | 1,290 | 34,000 | 1,290 |
| 1996-07-26 | 1,310 | 1,330 | 1,260 | 1,310 | 102,000 | 1,310 |
| 1996-07-25 | 1,360 | 1,380 | 1,260 | 1,330 | 165,000 | 1,330 |
| 1996-07-24 | 1,420 | 1,420 | 1,320 | 1,380 | 75,000 | 1,380 |
| 1996-07-23 | 1,400 | 1,440 | 1,370 | 1,440 | 127,000 | 1,440 |
| 1996-07-22 | 1,480 | 1,480 | 1,420 | 1,470 | 45,000 | 1,470 |
| 1996-07-19 | 1,470 | 1,490 | 1,430 | 1,480 | 59,000 | 1,480 |
| 1996-07-18 | 1,450 | 1,500 | 1,440 | 1,500 | 49,000 | 1,500 |
| 1996-07-17 | 1,470 | 1,490 | 1,440 | 1,450 | 123,000 | 1,450 |
| 1996-07-16 | 1,500 | 1,510 | 1,460 | 1,470 | 103,000 | 1,470 |
| 1996-07-15 | 1,560 | 1,570 | 1,490 | 1,530 | 106,000 | 1,530 |
| 1996-07-12 | 1,470 | 1,570 | 1,450 | 1,560 | 198,000 | 1,560 |
| 1996-07-11 | 1,520 | 1,520 | 1,480 | 1,500 | 39,000 | 1,500 |
| 1996-07-10 | 1,510 | 1,530 | 1,490 | 1,530 | 81,000 | 1,530 |
| 1996-07-09 | 1,550 | 1,550 | 1,510 | 1,540 | 94,000 | 1,540 |
| 1996-07-08 | 1,570 | 1,570 | 1,530 | 1,550 | 80,000 | 1,550 |
| 1996-07-05 | 1,570 | 1,590 | 1,530 | 1,590 | 257,000 | 1,590 |
| 1996-07-04 | 1,560 | 1,600 | 1,550 | 1,570 | 486,000 | 1,570 |
| 1996-07-03 | 1,530 | 1,560 | 1,530 | 1,560 | 167,000 | 1,560 |
| 1996-07-02 | 1,520 | 1,540 | 1,500 | 1,510 | 153,000 | 1,510 |
| 1996-07-01 | 1,550 | 1,550 | 1,510 | 1,540 | 104,000 | 1,540 |
| 1996-06-28 | 1,540 | 1,550 | 1,510 | 1,530 | 206,000 | 1,530 |
| 1996-06-27 | 1,530 | 1,570 | 1,500 | 1,520 | 1,011,000 | 1,520 |
| 1996-06-26 | 1,590 | 1,620 | 1,560 | 1,580 | 946,000 | 1,580 |
| 1996-06-25 | 1,380 | 1,520 | 1,380 | 1,500 | 287,000 | 1,500 |
| 1996-06-24 | 1,400 | 1,420 | 1,370 | 1,400 | 56,000 | 1,400 |
| 1996-06-21 | 1,390 | 1,450 | 1,350 | 1,420 | 119,000 | 1,420 |
| 1996-06-20 | 1,380 | 1,410 | 1,360 | 1,410 | 69,000 | 1,410 |
| 1996-06-19 | 1,380 | 1,400 | 1,350 | 1,380 | 56,000 | 1,380 |
| 1996-06-18 | 1,440 | 1,440 | 1,320 | 1,400 | 163,000 | 1,400 |
| 1996-06-17 | 1,480 | 1,490 | 1,420 | 1,420 | 65,000 | 1,420 |
| 1996-06-14 | 1,440 | 1,500 | 1,430 | 1,500 | 136,000 | 1,500 |
| 1996-06-13 | 1,480 | 1,510 | 1,430 | 1,440 | 146,000 | 1,440 |
| 1996-06-12 | 1,440 | 1,490 | 1,420 | 1,480 | 159,000 | 1,480 |
| 1996-06-11 | 1,390 | 1,450 | 1,390 | 1,420 | 142,000 | 1,420 |
| 1996-06-10 | 1,260 | 1,380 | 1,260 | 1,350 | 108,000 | 1,350 |
| 1996-06-07 | 1,230 | 1,310 | 1,230 | 1,270 | 123,000 | 1,270 |
| 1996-06-06 | 1,320 | 1,340 | 1,250 | 1,250 | 218,000 | 1,250 |
| 1996-06-05 | 1,300 | 1,380 | 1,290 | 1,340 | 483,000 | 1,340 |
| 1996-06-04 | 1,060 | 1,280 | 1,060 | 1,280 | 498,000 | 1,280 |
| 1996-06-03 | 1,290 | 1,320 | 1,080 | 1,080 | 267,000 | 1,080 |
| 1996-05-31 | 1,440 | 1,450 | 1,280 | 1,280 | 421,000 | 1,280 |
| 1996-05-30 | 1,570 | 1,570 | 1,480 | 1,480 | 109,000 | 1,480 |
| 1996-05-29 | 1,630 | 1,640 | 1,550 | 1,600 | 136,000 | 1,600 |
| 1996-05-28 | 1,590 | 1,650 | 1,560 | 1,580 | 80,000 | 1,580 |
| 1996-05-27 | 1,630 | 1,660 | 1,550 | 1,650 | 145,000 | 1,650 |
| 1996-05-24 | 1,670 | 1,670 | 1,640 | 1,640 | 65,000 | 1,640 |
| 1996-05-23 | 1,690 | 1,700 | 1,680 | 1,680 | 75,000 | 1,680 |
| 1996-05-22 | 1,670 | 1,720 | 1,670 | 1,690 | 69,000 | 1,690 |
| 1996-05-21 | 1,720 | 1,730 | 1,680 | 1,710 | 61,000 | 1,710 |
| 1996-05-20 | 1,690 | 1,730 | 1,660 | 1,730 | 69,000 | 1,730 |
| 1996-05-17 | 1,730 | 1,730 | 1,670 | 1,720 | 86,000 | 1,720 |
| 1996-05-16 | 1,730 | 1,750 | 1,710 | 1,730 | 114,000 | 1,730 |
| 1996-05-15 | 1,770 | 1,790 | 1,720 | 1,750 | 360,000 | 1,750 |
| 1996-05-14 | 1,690 | 1,750 | 1,680 | 1,740 | 413,000 | 1,740 |
| 1996-05-13 | 1,680 | 1,680 | 1,630 | 1,650 | 142,000 | 1,650 |
| 1996-05-10 | 1,650 | 1,690 | 1,650 | 1,650 | 143,000 | 1,650 |
| 1996-05-09 | 1,690 | 1,700 | 1,650 | 1,650 | 103,000 | 1,650 |
| 1996-05-08 | 1,690 | 1,730 | 1,650 | 1,720 | 108,000 | 1,720 |
| 1996-05-07 | 1,690 | 1,740 | 1,630 | 1,720 | 88,000 | 1,720 |
| 1996-05-02 | 1,760 | 1,760 | 1,700 | 1,740 | 102,000 | 1,740 |
| 1996-05-01 | 1,810 | 1,830 | 1,730 | 1,760 | 403,000 | 1,760 |
| 1996-04-30 | 1,630 | 1,740 | 1,610 | 1,730 | 210,000 | 1,730 |
| 1996-04-26 | 1,800 | 1,800 | 1,590 | 1,630 | 419,000 | 1,630 |
| 1996-04-25 | 1,880 | 1,880 | 1,810 | 1,830 | 433,000 | 1,830 |
| 1996-04-24 | 1,850 | 1,920 | 1,840 | 1,880 | 889,000 | 1,880 |
| 1996-04-23 | 1,900 | 1,940 | 1,810 | 1,860 | 1,025,000 | 1,860 |
| 1996-04-22 | 1,730 | 1,900 | 1,720 | 1,900 | 1,564,000 | 1,900 |
| 1996-04-19 | 1,760 | 1,780 | 1,740 | 1,750 | 441,000 | 1,750 |
| 1996-04-18 | 1,730 | 1,790 | 1,720 | 1,770 | 1,064,000 | 1,770 |
| 1996-04-17 | 1,630 | 1,750 | 1,620 | 1,700 | 851,000 | 1,700 |
| 1996-04-16 | 1,680 | 1,690 | 1,630 | 1,660 | 361,000 | 1,660 |
| 1996-04-15 | 1,700 | 1,700 | 1,660 | 1,680 | 206,000 | 1,680 |
| 1996-04-12 | 1,750 | 1,750 | 1,660 | 1,700 | 451,000 | 1,700 |
| 1996-04-11 | 1,630 | 1,750 | 1,600 | 1,720 | 536,000 | 1,720 |
| 1996-04-10 | 1,780 | 1,810 | 1,610 | 1,660 | 844,000 | 1,660 |
| 1996-04-09 | 1,640 | 1,790 | 1,640 | 1,750 | 1,434,000 | 1,750 |
| 1996-04-08 | 1,550 | 1,670 | 1,540 | 1,620 | 1,173,000 | 1,620 |
| 1996-04-05 | 1,500 | 1,550 | 1,500 | 1,530 | 918,000 | 1,530 |
| 1996-04-04 | 1,460 | 1,520 | 1,460 | 1,490 | 991,000 | 1,490 |
| 1996-04-03 | 1,400 | 1,480 | 1,400 | 1,470 | 1,333,000 | 1,470 |
| 1996-04-02 | 1,380 | 1,400 | 1,350 | 1,400 | 263,000 | 1,400 |
| 1996-04-01 | 1,400 | 1,430 | 1,370 | 1,400 | 424,000 | 1,400 |
| 1996-03-29 | 1,380 | 1,400 | 1,360 | 1,400 | 454,000 | 1,400 |
| 1996-03-28 | 1,340 | 1,430 | 1,340 | 1,380 | 1,125,000 | 1,380 |
| 1996-03-27 | 1,250 | 1,330 | 1,240 | 1,310 | 702,000 | 1,310 |
| 1996-03-26 | 1,250 | 1,280 | 1,240 | 1,260 | 422,000 | 1,260 |
| 1996-03-25 | 1,170 | 1,230 | 1,170 | 1,230 | 244,000 | 1,230 |
| 1996-03-22 | 1,140 | 1,190 | 1,120 | 1,180 | 219,000 | 1,180 |
| 1996-03-21 | 1,180 | 1,180 | 1,150 | 1,150 | 77,000 | 1,150 |
| 1996-03-19 | 1,190 | 1,200 | 1,160 | 1,180 | 92,000 | 1,180 |
| 1996-03-18 | 1,200 | 1,220 | 1,170 | 1,170 | 166,000 | 1,170 |
| 1996-03-15 | 1,200 | 1,260 | 1,200 | 1,230 | 665,000 | 1,230 |
| 1996-03-14 | 1,120 | 1,230 | 1,110 | 1,200 | 361,000 | 1,200 |
| 1996-03-13 | 1,180 | 1,190 | 1,120 | 1,120 | 350,000 | 1,120 |
| 1996-03-12 | 1,100 | 1,210 | 1,100 | 1,190 | 744,000 | 1,190 |
| 1996-03-11 | 1,080 | 1,100 | 1,080 | 1,080 | 103,000 | 1,080 |
| 1996-03-08 | 1,110 | 1,120 | 1,090 | 1,120 | 154,000 | 1,120 |
| 1996-03-07 | 1,080 | 1,140 | 1,080 | 1,090 | 305,000 | 1,090 |
| 1996-03-06 | 1,160 | 1,170 | 1,070 | 1,120 | 382,000 | 1,120 |
| 1996-03-05 | 1,160 | 1,210 | 1,130 | 1,160 | 1,207,000 | 1,160 |
| 1996-03-04 | 1,040 | 1,160 | 1,010 | 1,130 | 1,506,000 | 1,130 |
| 1996-03-01 | 950 | 1,010 | 950 | 1,010 | 627,000 | 1,010 |
| 1996-02-29 | 910 | 946 | 891 | 920 | 417,000 | 920 |
| 1996-02-28 | 830 | 915 | 825 | 900 | 267,000 | 900 |
| 1996-02-27 | 830 | 856 | 819 | 830 | 178,000 | 830 |
| 1996-02-26 | 822 | 835 | 822 | 835 | 61,000 | 835 |
| 1996-02-23 | 820 | 830 | 810 | 815 | 185,000 | 815 |
| 1996-02-22 | 830 | 835 | 823 | 830 | 213,000 | 830 |
| 1996-02-21 | 780 | 839 | 780 | 801 | 361,000 | 801 |
| 1996-02-20 | 759 | 760 | 749 | 756 | 123,000 | 756 |
| 1996-02-19 | 765 | 775 | 749 | 749 | 152,000 | 749 |
| 1996-02-16 | 758 | 768 | 750 | 759 | 148,000 | 759 |
| 1996-02-15 | 720 | 730 | 720 | 728 | 39,000 | 728 |
| 1996-02-14 | 695 | 700 | 693 | 700 | 3,000 | 700 |
| 1996-02-13 | 710 | 710 | 705 | 705 | 2,000 | 705 |
| 1996-02-09 | 692 | 710 | 692 | 710 | 15,000 | 710 |
| 1996-02-08 | 703 | 703 | 691 | 691 | 3,000 | 691 |
| 1996-02-07 | 715 | 715 | 700 | 703 | 36,000 | 703 |
| 1996-02-06 | 702 | 714 | 702 | 714 | 24,000 | 714 |
| 1996-02-05 | 719 | 720 | 702 | 702 | 18,000 | 702 |
| 1996-02-02 | 712 | 720 | 711 | 720 | 19,000 | 720 |
| 1996-02-01 | 700 | 710 | 700 | 710 | 11,000 | 710 |
| 1996-01-31 | 693 | 700 | 693 | 700 | 18,000 | 700 |
| 1996-01-30 | 690 | 700 | 690 | 700 | 7,000 | 700 |
| 1996-01-29 | 702 | 703 | 690 | 690 | 13,000 | 690 |
| 1996-01-26 | 720 | 720 | 700 | 703 | 13,000 | 703 |
| 1996-01-25 | 685 | 700 | 677 | 700 | 20,000 | 700 |
| 1996-01-24 | 685 | 686 | 675 | 685 | 29,000 | 685 |
| 1996-01-23 | 699 | 700 | 690 | 690 | 19,000 | 690 |
| 1996-01-22 | 711 | 715 | 702 | 702 | 16,000 | 702 |
| 1996-01-19 | 700 | 710 | 700 | 701 | 16,000 | 701 |
| 1996-01-18 | 753 | 753 | 720 | 730 | 59,000 | 730 |
| 1996-01-17 | 783 | 783 | 759 | 770 | 323,000 | 770 |
| 1996-01-16 | 723 | 753 | 714 | 753 | 229,000 | 753 |
| 1996-01-12 | 640 | 655 | 640 | 653 | 75,000 | 653 |
| 1996-01-11 | 640 | 655 | 640 | 640 | 18,000 | 640 |
| 1996-01-10 | 643 | 643 | 640 | 640 | 5,000 | 640 |
| 1996-01-09 | 645 | 659 | 645 | 645 | 21,000 | 645 |
| 1996-01-08 | 640 | 645 | 640 | 645 | 24,000 | 645 |
| 1996-01-05 | 640 | 646 | 635 | 640 | 27,000 | 640 |
| 1996-01-04 | 625 | 628 | 625 | 628 | 28,000 | 628 |
分割・併合履歴 ： [1992-03-16]1株→1.1株 [1990-03-15]1株→1.1株 [1989-03-15]1株→1.1株
