1882 東亜道路工業(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 735 | 736 | 735 | 736 | 10,000 | 736 |
| 1993-12-29 | 750 | 755 | 732 | 732 | 34,000 | 732 |
| 1993-12-28 | 740 | 750 | 732 | 732 | 30,000 | 732 |
| 1993-12-27 | 750 | 750 | 750 | 750 | 12,000 | 750 |
| 1993-12-24 | 765 | 765 | 750 | 750 | 19,000 | 750 |
| 1993-12-22 | 760 | 760 | 755 | 755 | 17,000 | 755 |
| 1993-12-21 | 770 | 770 | 750 | 750 | 37,000 | 750 |
| 1993-12-20 | 799 | 799 | 770 | 770 | 44,000 | 770 |
| 1993-12-17 | 810 | 810 | 800 | 800 | 38,000 | 800 |
| 1993-12-16 | 799 | 810 | 799 | 810 | 24,000 | 810 |
| 1993-12-15 | 804 | 804 | 799 | 799 | 6,000 | 799 |
| 1993-12-14 | 810 | 810 | 810 | 810 | 17,000 | 810 |
| 1993-12-13 | 790 | 800 | 790 | 800 | 13,000 | 800 |
| 1993-12-10 | 800 | 800 | 795 | 795 | 36,000 | 795 |
| 1993-12-09 | 763 | 780 | 762 | 762 | 15,000 | 762 |
| 1993-12-08 | 754 | 760 | 750 | 760 | 17,000 | 760 |
| 1993-12-07 | 751 | 760 | 750 | 754 | 23,000 | 754 |
| 1993-12-06 | 810 | 810 | 771 | 771 | 26,000 | 771 |
| 1993-12-03 | 801 | 810 | 801 | 810 | 23,000 | 810 |
| 1993-12-02 | 810 | 820 | 799 | 810 | 60,000 | 810 |
| 1993-12-01 | 761 | 770 | 761 | 770 | 12,000 | 770 |
| 1993-11-30 | 731 | 750 | 730 | 750 | 148,000 | 750 |
| 1993-11-29 | 779 | 779 | 730 | 730 | 41,000 | 730 |
| 1993-11-26 | 810 | 810 | 780 | 780 | 41,000 | 780 |
| 1993-11-25 | 781 | 815 | 780 | 815 | 73,000 | 815 |
| 1993-11-24 | 800 | 805 | 780 | 780 | 66,000 | 780 |
| 1993-11-22 | 835 | 840 | 800 | 810 | 38,000 | 810 |
| 1993-11-19 | 870 | 870 | 845 | 845 | 28,000 | 845 |
| 1993-11-18 | 870 | 875 | 870 | 872 | 16,000 | 872 |
| 1993-11-17 | 869 | 870 | 860 | 870 | 12,000 | 870 |
| 1993-11-16 | 860 | 874 | 855 | 874 | 9,000 | 874 |
| 1993-11-15 | 866 | 874 | 864 | 866 | 50,000 | 866 |
| 1993-11-12 | 850 | 875 | 849 | 861 | 126,000 | 861 |
| 1993-11-11 | 855 | 855 | 840 | 849 | 49,000 | 849 |
| 1993-11-10 | 851 | 870 | 851 | 864 | 64,000 | 864 |
| 1993-11-09 | 898 | 898 | 880 | 880 | 38,000 | 880 |
| 1993-11-08 | 885 | 900 | 885 | 890 | 31,000 | 890 |
| 1993-11-05 | 900 | 900 | 890 | 895 | 60,000 | 895 |
| 1993-11-04 | 962 | 962 | 931 | 931 | 22,000 | 931 |
| 1993-11-02 | 949 | 952 | 948 | 952 | 13,000 | 952 |
| 1993-11-01 | 943 | 948 | 942 | 948 | 10,000 | 948 |
| 1993-10-29 | 940 | 945 | 940 | 941 | 45,000 | 941 |
| 1993-10-28 | 978 | 978 | 950 | 950 | 47,000 | 950 |
| 1993-10-27 | 990 | 990 | 965 | 979 | 50,000 | 979 |
| 1993-10-26 | 990 | 1,000 | 985 | 990 | 36,000 | 990 |
| 1993-10-25 | 991 | 1,020 | 990 | 1,020 | 11,000 | 1,020 |
| 1993-10-22 | 984 | 1,000 | 984 | 990 | 13,000 | 990 |
| 1993-10-21 | 1,000 | 1,000 | 990 | 990 | 15,000 | 990 |
| 1993-10-20 | 1,010 | 1,010 | 1,000 | 1,010 | 46,000 | 1,010 |
| 1993-10-19 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 | 1,000 |
| 1993-10-18 | 1,010 | 1,020 | 1,010 | 1,020 | 33,000 | 1,020 |
| 1993-10-15 | 1,010 | 1,020 | 1,010 | 1,010 | 37,000 | 1,010 |
| 1993-10-14 | 1,050 | 1,050 | 1,010 | 1,010 | 45,000 | 1,010 |
| 1993-10-13 | 1,040 | 1,050 | 1,010 | 1,050 | 23,000 | 1,050 |
| 1993-10-12 | 1,050 | 1,050 | 1,040 | 1,040 | 18,000 | 1,040 |
| 1993-10-08 | 1,040 | 1,040 | 1,040 | 1,040 | 24,000 | 1,040 |
| 1993-10-07 | 1,030 | 1,040 | 1,030 | 1,030 | 15,000 | 1,030 |
| 1993-10-06 | 1,010 | 1,040 | 1,010 | 1,020 | 15,000 | 1,020 |
| 1993-10-05 | 1,000 | 1,010 | 1,000 | 1,000 | 44,000 | 1,000 |
| 1993-10-04 | 1,020 | 1,020 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1993-10-01 | 1,010 | 1,020 | 1,010 | 1,020 | 39,000 | 1,020 |
| 1993-09-30 | 1,020 | 1,030 | 1,010 | 1,010 | 41,000 | 1,010 |
| 1993-09-29 | 1,040 | 1,040 | 1,040 | 1,040 | 19,000 | 1,040 |
| 1993-09-28 | 1,020 | 1,040 | 1,020 | 1,040 | 21,000 | 1,040 |
| 1993-09-27 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1993-09-24 | 1,010 | 1,020 | 1,010 | 1,020 | 27,000 | 1,020 |
| 1993-09-22 | 1,040 | 1,040 | 1,020 | 1,020 | 33,000 | 1,020 |
| 1993-09-21 | 1,040 | 1,050 | 1,030 | 1,040 | 60,000 | 1,040 |
| 1993-09-20 | 1,030 | 1,030 | 1,020 | 1,020 | 12,000 | 1,020 |
| 1993-09-17 | 1,040 | 1,040 | 1,020 | 1,030 | 52,000 | 1,030 |
| 1993-09-16 | 1,060 | 1,060 | 1,040 | 1,040 | 41,000 | 1,040 |
| 1993-09-14 | 1,060 | 1,060 | 1,050 | 1,060 | 5,000 | 1,060 |
| 1993-09-13 | 1,060 | 1,070 | 1,060 | 1,060 | 16,000 | 1,060 |
| 1993-09-10 | 1,050 | 1,050 | 1,030 | 1,050 | 21,000 | 1,050 |
| 1993-09-09 | 1,040 | 1,040 | 1,040 | 1,040 | 11,000 | 1,040 |
| 1993-09-08 | 1,040 | 1,050 | 1,030 | 1,050 | 13,000 | 1,050 |
| 1993-09-07 | 1,050 | 1,060 | 1,020 | 1,020 | 24,000 | 1,020 |
| 1993-09-06 | 1,060 | 1,070 | 1,060 | 1,060 | 22,000 | 1,060 |
| 1993-09-03 | 1,050 | 1,060 | 1,050 | 1,060 | 35,000 | 1,060 |
| 1993-09-02 | 1,050 | 1,050 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1993-09-01 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 | 1,050 |
| 1993-08-31 | 1,050 | 1,060 | 1,050 | 1,060 | 18,000 | 1,060 |
| 1993-08-30 | 1,060 | 1,060 | 1,050 | 1,050 | 16,000 | 1,050 |
| 1993-08-27 | 1,050 | 1,050 | 1,040 | 1,050 | 37,000 | 1,050 |
| 1993-08-26 | 1,050 | 1,050 | 1,040 | 1,040 | 7,000 | 1,040 |
| 1993-08-25 | 1,040 | 1,040 | 1,040 | 1,040 | 66,000 | 1,040 |
| 1993-08-24 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1993-08-23 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1993-08-20 | 1,050 | 1,050 | 1,040 | 1,040 | 3,000 | 1,040 |
| 1993-08-19 | 1,050 | 1,050 | 1,020 | 1,040 | 81,000 | 1,040 |
| 1993-08-18 | 1,060 | 1,060 | 1,050 | 1,050 | 12,000 | 1,050 |
| 1993-08-17 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1993-08-16 | 1,080 | 1,080 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1993-08-13 | 1,070 | 1,070 | 1,060 | 1,060 | 17,000 | 1,060 |
| 1993-08-12 | 1,060 | 1,070 | 1,060 | 1,070 | 12,000 | 1,070 |
| 1993-08-11 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1993-08-10 | 1,060 | 1,070 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1993-08-09 | 1,060 | 1,080 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1993-08-06 | 1,050 | 1,050 | 1,050 | 1,050 | 9,000 | 1,050 |
| 1993-08-05 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1993-08-04 | 1,040 | 1,080 | 1,040 | 1,080 | 8,000 | 1,080 |
| 1993-08-03 | 1,030 | 1,040 | 1,030 | 1,030 | 20,000 | 1,030 |
| 1993-08-02 | 1,070 | 1,070 | 1,030 | 1,030 | 10,000 | 1,030 |
| 1993-07-30 | 1,060 | 1,060 | 1,030 | 1,060 | 20,000 | 1,060 |
| 1993-07-29 | 1,050 | 1,060 | 1,050 | 1,060 | 5,000 | 1,060 |
| 1993-07-28 | 1,060 | 1,060 | 1,050 | 1,050 | 36,000 | 1,050 |
| 1993-07-27 | 1,040 | 1,080 | 1,040 | 1,080 | 21,000 | 1,080 |
| 1993-07-26 | 1,040 | 1,040 | 1,040 | 1,040 | 22,000 | 1,040 |
| 1993-07-23 | 1,040 | 1,040 | 1,030 | 1,040 | 20,000 | 1,040 |
| 1993-07-22 | 1,050 | 1,060 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1993-07-21 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 | 1,050 |
| 1993-07-20 | 1,050 | 1,050 | 1,030 | 1,030 | 12,000 | 1,030 |
| 1993-07-19 | 1,070 | 1,070 | 1,050 | 1,050 | 17,000 | 1,050 |
| 1993-07-16 | 1,050 | 1,070 | 1,050 | 1,060 | 27,000 | 1,060 |
| 1993-07-15 | 1,070 | 1,070 | 1,050 | 1,060 | 8,000 | 1,060 |
| 1993-07-14 | 1,070 | 1,070 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1993-07-13 | 1,070 | 1,070 | 1,050 | 1,070 | 18,000 | 1,070 |
| 1993-07-12 | 1,080 | 1,100 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1993-07-09 | 1,050 | 1,070 | 1,050 | 1,070 | 2,000 | 1,070 |
| 1993-07-08 | 1,050 | 1,050 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1993-07-07 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 1,030 |
| 1993-07-06 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1993-07-05 | 1,020 | 1,020 | 1,020 | 1,020 | 3,000 | 1,020 |
| 1993-07-02 | 1,030 | 1,050 | 1,020 | 1,050 | 9,000 | 1,050 |
| 1993-07-01 | 1,010 | 1,050 | 1,010 | 1,050 | 13,000 | 1,050 |
| 1993-06-30 | 1,020 | 1,020 | 1,010 | 1,010 | 54,000 | 1,010 |
| 1993-06-29 | 1,030 | 1,040 | 1,020 | 1,020 | 43,000 | 1,020 |
| 1993-06-28 | 1,040 | 1,040 | 1,030 | 1,040 | 14,000 | 1,040 |
| 1993-06-25 | 1,050 | 1,050 | 1,040 | 1,040 | 24,000 | 1,040 |
| 1993-06-24 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 | 1,040 |
| 1993-06-23 | 1,030 | 1,030 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1993-06-22 | 1,010 | 1,030 | 1,010 | 1,030 | 32,000 | 1,030 |
| 1993-06-21 | 1,030 | 1,040 | 1,010 | 1,010 | 45,000 | 1,010 |
| 1993-06-18 | 1,040 | 1,050 | 1,030 | 1,040 | 22,000 | 1,040 |
| 1993-06-17 | 1,060 | 1,060 | 1,030 | 1,060 | 22,000 | 1,060 |
| 1993-06-16 | 1,120 | 1,120 | 1,070 | 1,080 | 27,000 | 1,080 |
| 1993-06-15 | 1,130 | 1,130 | 1,120 | 1,120 | 45,000 | 1,120 |
| 1993-06-14 | 1,130 | 1,140 | 1,130 | 1,140 | 11,000 | 1,140 |
| 1993-06-11 | 1,140 | 1,140 | 1,130 | 1,130 | 36,000 | 1,130 |
| 1993-06-10 | 1,140 | 1,150 | 1,130 | 1,130 | 16,000 | 1,130 |
| 1993-06-08 | 1,150 | 1,160 | 1,150 | 1,150 | 25,000 | 1,150 |
| 1993-06-07 | 1,150 | 1,160 | 1,140 | 1,150 | 14,000 | 1,150 |
| 1993-06-04 | 1,160 | 1,160 | 1,150 | 1,150 | 46,000 | 1,150 |
| 1993-06-03 | 1,150 | 1,180 | 1,150 | 1,160 | 45,000 | 1,160 |
| 1993-06-02 | 1,170 | 1,180 | 1,150 | 1,150 | 30,000 | 1,150 |
| 1993-06-01 | 1,170 | 1,180 | 1,160 | 1,170 | 20,000 | 1,170 |
| 1993-05-31 | 1,170 | 1,170 | 1,170 | 1,170 | 26,000 | 1,170 |
| 1993-05-28 | 1,170 | 1,190 | 1,150 | 1,160 | 38,000 | 1,160 |
| 1993-05-27 | 1,160 | 1,170 | 1,150 | 1,160 | 110,000 | 1,160 |
| 1993-05-26 | 1,150 | 1,160 | 1,140 | 1,150 | 89,000 | 1,150 |
| 1993-05-25 | 1,150 | 1,160 | 1,150 | 1,150 | 95,000 | 1,150 |
| 1993-05-24 | 1,180 | 1,180 | 1,140 | 1,140 | 57,000 | 1,140 |
| 1993-05-21 | 1,160 | 1,190 | 1,150 | 1,190 | 13,000 | 1,190 |
| 1993-05-20 | 1,180 | 1,180 | 1,150 | 1,150 | 25,000 | 1,150 |
| 1993-05-19 | 1,170 | 1,180 | 1,170 | 1,180 | 29,000 | 1,180 |
| 1993-05-18 | 1,170 | 1,200 | 1,170 | 1,170 | 22,000 | 1,170 |
| 1993-05-17 | 1,170 | 1,200 | 1,170 | 1,200 | 14,000 | 1,200 |
| 1993-05-14 | 1,190 | 1,200 | 1,170 | 1,170 | 113,000 | 1,170 |
| 1993-05-13 | 1,210 | 1,210 | 1,170 | 1,200 | 77,000 | 1,200 |
| 1993-05-12 | 1,220 | 1,220 | 1,190 | 1,190 | 75,000 | 1,190 |
| 1993-05-11 | 1,200 | 1,220 | 1,200 | 1,220 | 231,000 | 1,220 |
| 1993-05-10 | 1,180 | 1,200 | 1,180 | 1,180 | 70,000 | 1,180 |
| 1993-05-07 | 1,160 | 1,180 | 1,150 | 1,180 | 159,000 | 1,180 |
| 1993-05-06 | 1,160 | 1,180 | 1,160 | 1,170 | 6,000 | 1,170 |
| 1993-04-30 | 1,190 | 1,190 | 1,160 | 1,160 | 49,000 | 1,160 |
| 1993-04-28 | 1,160 | 1,190 | 1,160 | 1,170 | 45,000 | 1,170 |
| 1993-04-27 | 1,150 | 1,160 | 1,150 | 1,150 | 37,000 | 1,150 |
| 1993-04-26 | 1,140 | 1,140 | 1,140 | 1,140 | 7,000 | 1,140 |
| 1993-04-23 | 1,140 | 1,140 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1993-04-22 | 1,170 | 1,170 | 1,150 | 1,150 | 46,000 | 1,150 |
| 1993-04-21 | 1,180 | 1,180 | 1,140 | 1,150 | 36,000 | 1,150 |
| 1993-04-20 | 1,180 | 1,190 | 1,180 | 1,180 | 28,000 | 1,180 |
| 1993-04-19 | 1,170 | 1,180 | 1,170 | 1,180 | 14,000 | 1,180 |
| 1993-04-16 | 1,180 | 1,190 | 1,170 | 1,170 | 19,000 | 1,170 |
| 1993-04-15 | 1,200 | 1,210 | 1,180 | 1,180 | 40,000 | 1,180 |
| 1993-04-14 | 1,220 | 1,230 | 1,200 | 1,210 | 250,000 | 1,210 |
| 1993-04-13 | 1,190 | 1,200 | 1,190 | 1,200 | 65,000 | 1,200 |
| 1993-04-12 | 1,190 | 1,190 | 1,160 | 1,180 | 47,000 | 1,180 |
| 1993-04-09 | 1,200 | 1,200 | 1,160 | 1,170 | 72,000 | 1,170 |
| 1993-04-08 | 1,190 | 1,190 | 1,170 | 1,180 | 46,000 | 1,180 |
| 1993-04-07 | 1,190 | 1,200 | 1,160 | 1,180 | 49,000 | 1,180 |
| 1993-04-06 | 1,220 | 1,220 | 1,160 | 1,190 | 44,000 | 1,190 |
| 1993-04-05 | 1,160 | 1,280 | 1,150 | 1,220 | 208,000 | 1,220 |
| 1993-04-02 | 1,150 | 1,170 | 1,140 | 1,160 | 136,000 | 1,160 |
| 1993-04-01 | 1,120 | 1,130 | 1,100 | 1,130 | 94,000 | 1,130 |
| 1993-03-31 | 1,090 | 1,150 | 1,080 | 1,130 | 153,000 | 1,130 |
| 1993-03-30 | 1,080 | 1,110 | 1,080 | 1,100 | 82,000 | 1,100 |
| 1993-03-29 | 1,070 | 1,090 | 1,060 | 1,080 | 70,000 | 1,080 |
| 1993-03-26 | 1,060 | 1,070 | 1,050 | 1,070 | 18,000 | 1,070 |
| 1993-03-25 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 1,050 |
| 1993-03-24 | 1,050 | 1,050 | 1,040 | 1,040 | 21,000 | 1,040 |
| 1993-03-23 | 1,080 | 1,080 | 1,060 | 1,060 | 196,000 | 1,060 |
| 1993-03-22 | 1,070 | 1,080 | 1,070 | 1,080 | 194,000 | 1,080 |
| 1993-03-19 | 1,080 | 1,100 | 1,070 | 1,070 | 51,000 | 1,070 |
| 1993-03-18 | 1,050 | 1,090 | 1,050 | 1,060 | 38,000 | 1,060 |
| 1993-03-17 | 1,060 | 1,060 | 1,040 | 1,040 | 36,000 | 1,040 |
| 1993-03-16 | 1,050 | 1,060 | 1,040 | 1,060 | 67,000 | 1,060 |
| 1993-03-15 | 1,040 | 1,040 | 1,030 | 1,040 | 16,000 | 1,040 |
| 1993-03-12 | 1,020 | 1,060 | 1,020 | 1,060 | 76,000 | 1,060 |
| 1993-03-11 | 1,040 | 1,050 | 1,030 | 1,030 | 23,000 | 1,030 |
| 1993-03-10 | 1,050 | 1,050 | 1,050 | 1,050 | 24,000 | 1,050 |
| 1993-03-09 | 1,080 | 1,090 | 1,060 | 1,070 | 53,000 | 1,070 |
| 1993-03-08 | 1,060 | 1,080 | 1,060 | 1,060 | 64,000 | 1,060 |
| 1993-03-05 | 1,060 | 1,060 | 1,040 | 1,050 | 42,000 | 1,050 |
| 1993-03-04 | 1,020 | 1,040 | 1,020 | 1,040 | 83,000 | 1,040 |
| 1993-03-03 | 1,040 | 1,040 | 1,010 | 1,010 | 23,000 | 1,010 |
| 1993-03-02 | 1,050 | 1,050 | 1,040 | 1,040 | 26,000 | 1,040 |
| 1993-03-01 | 1,040 | 1,060 | 1,020 | 1,040 | 91,000 | 1,040 |
| 1993-02-26 | 1,050 | 1,060 | 1,030 | 1,040 | 96,000 | 1,040 |
| 1993-02-25 | 1,050 | 1,060 | 1,050 | 1,060 | 140,000 | 1,060 |
| 1993-02-24 | 1,050 | 1,070 | 1,040 | 1,040 | 35,000 | 1,040 |
| 1993-02-23 | 1,050 | 1,060 | 1,050 | 1,060 | 39,000 | 1,060 |
| 1993-02-22 | 1,050 | 1,050 | 1,050 | 1,050 | 20,000 | 1,050 |
| 1993-02-19 | 1,060 | 1,060 | 1,050 | 1,050 | 8,000 | 1,050 |
| 1993-02-18 | 1,070 | 1,070 | 1,060 | 1,060 | 18,000 | 1,060 |
| 1993-02-17 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1993-02-16 | 1,060 | 1,060 | 1,060 | 1,060 | 61,000 | 1,060 |
| 1993-02-15 | 1,060 | 1,060 | 1,060 | 1,060 | 12,000 | 1,060 |
| 1993-02-12 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 | 1,060 |
| 1993-02-10 | 1,070 | 1,070 | 1,070 | 1,070 | 12,000 | 1,070 |
| 1993-02-09 | 1,070 | 1,070 | 1,070 | 1,070 | 25,000 | 1,070 |
| 1993-02-08 | 1,070 | 1,070 | 1,060 | 1,070 | 26,000 | 1,070 |
| 1993-02-05 | 1,080 | 1,090 | 1,070 | 1,090 | 3,000 | 1,090 |
| 1993-02-04 | 1,110 | 1,110 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1993-02-03 | 1,090 | 1,120 | 1,070 | 1,120 | 109,000 | 1,120 |
| 1993-02-02 | 1,050 | 1,100 | 1,050 | 1,100 | 154,000 | 1,100 |
| 1993-02-01 | 1,070 | 1,070 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1993-01-29 | 1,070 | 1,070 | 1,050 | 1,070 | 18,000 | 1,070 |
| 1993-01-28 | 1,020 | 1,070 | 1,020 | 1,070 | 50,000 | 1,070 |
| 1993-01-27 | 1,020 | 1,030 | 1,020 | 1,030 | 6,000 | 1,030 |
| 1993-01-26 | 1,010 | 1,020 | 1,010 | 1,020 | 21,000 | 1,020 |
| 1993-01-25 | 1,020 | 1,020 | 1,010 | 1,020 | 25,000 | 1,020 |
| 1993-01-22 | 1,020 | 1,020 | 1,020 | 1,020 | 30,000 | 1,020 |
| 1993-01-21 | 1,040 | 1,040 | 1,010 | 1,020 | 25,000 | 1,020 |
| 1993-01-20 | 1,020 | 1,030 | 1,020 | 1,020 | 28,000 | 1,020 |
| 1993-01-19 | 1,010 | 1,020 | 1,010 | 1,010 | 21,000 | 1,010 |
| 1993-01-18 | 1,010 | 1,010 | 1,000 | 1,000 | 21,000 | 1,000 |
| 1993-01-14 | 1,030 | 1,030 | 1,010 | 1,010 | 208,000 | 1,010 |
| 1993-01-13 | 1,030 | 1,030 | 1,010 | 1,020 | 31,000 | 1,020 |
| 1993-01-12 | 1,030 | 1,030 | 1,030 | 1,030 | 31,000 | 1,030 |
| 1993-01-11 | 1,030 | 1,030 | 1,030 | 1,030 | 16,000 | 1,030 |
| 1993-01-08 | 1,030 | 1,030 | 1,030 | 1,030 | 25,000 | 1,030 |
| 1993-01-07 | 1,030 | 1,040 | 1,020 | 1,030 | 88,000 | 1,030 |
| 1993-01-06 | 1,030 | 1,030 | 1,020 | 1,020 | 40,000 | 1,020 |
| 1993-01-05 | 1,040 | 1,040 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1993-01-04 | 1,040 | 1,060 | 1,040 | 1,060 | 8,000 | 1,060 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2023-03-30]1株→2株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.136株 [1990-09-25]1株→1.082株