1882 東亜道路工業(株) の時系列データ [1986年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1986-12-27 | 511 | 516 | 504 | 516 | 15,983 | 419.80 |
1986-12-26 | 514 | 514 | 503 | 503 | 16,982 | 409.23 |
1986-12-25 | 521 | 521 | 491 | 491 | 57,939 | 399.46 |
1986-12-24 | 521 | 521 | 511 | 511 | 43,954 | 415.73 |
1986-12-23 | 511 | 521 | 506 | 521 | 35,962 | 423.87 |
1986-12-22 | 528 | 528 | 511 | 516 | 33,964 | 419.80 |
1986-12-19 | 519 | 531 | 519 | 528 | 17,981 | 429.56 |
1986-12-18 | 526 | 531 | 521 | 531 | 19,979 | 432.01 |
1986-12-17 | 529 | 529 | 517 | 517 | 17,981 | 420.62 |
1986-12-16 | 531 | 549 | 528 | 531 | 43,954 | 432.01 |
1986-12-15 | 511 | 531 | 511 | 517 | 17,981 | 420.62 |
1986-12-12 | 521 | 530 | 518 | 521 | 29,968 | 423.87 |
1986-12-11 | 531 | 531 | 520 | 520 | 19,979 | 423.06 |
1986-12-10 | 521 | 526 | 517 | 518 | 11,987 | 421.43 |
1986-12-09 | 518 | 531 | 517 | 517 | 31,966 | 420.62 |
1986-12-08 | 522 | 545 | 516 | 516 | 43,954 | 419.80 |
1986-12-06 | 523 | 523 | 520 | 520 | 7,992 | 423.06 |
1986-12-05 | 535 | 537 | 524 | 524 | 57,939 | 426.31 |
1986-12-04 | 536 | 544 | 536 | 536 | 76,919 | 436.07 |
1986-12-03 | 541 | 545 | 535 | 536 | 31,966 | 436.07 |
1986-12-02 | 541 | 541 | 516 | 539 | 71,924 | 438.51 |
1986-12-01 | 542 | 546 | 531 | 541 | 44,952 | 440.14 |
1986-11-29 | 551 | 556 | 546 | 551 | 88,906 | 448.28 |
1986-11-28 | 501 | 531 | 501 | 531 | 87,907 | 432.01 |
1986-11-27 | 494 | 501 | 494 | 501 | 46,950 | 407.60 |
1986-11-26 | 500 | 501 | 494 | 494 | 34,963 | 401.90 |
1986-11-25 | 501 | 501 | 492 | 492 | 20,978 | 400.28 |
1986-11-22 | 496 | 499 | 492 | 499 | 13,985 | 405.97 |
1986-11-21 | 492 | 498 | 491 | 496 | 27,970 | 403.53 |
1986-11-20 | 470 | 481 | 470 | 481 | 28,969 | 391.33 |
1986-11-19 | 472 | 472 | 470 | 470 | 19,979 | 382.38 |
1986-11-18 | 478 | 485 | 476 | 485 | 16,982 | 394.58 |
1986-11-17 | 481 | 486 | 476 | 476 | 32,965 | 387.26 |
1986-11-14 | 473 | 481 | 472 | 481 | 26,971 | 391.33 |
1986-11-13 | 480 | 481 | 470 | 476 | 23,975 | 387.26 |
1986-11-12 | 456 | 470 | 456 | 470 | 90,904 | 382.38 |
1986-11-11 | 450 | 451 | 441 | 449 | 20,978 | 365.29 |
1986-11-10 | 445 | 448 | 440 | 440 | 34,963 | 357.97 |
1986-11-07 | 448 | 449 | 448 | 449 | 10,988 | 365.29 |
1986-11-06 | 430 | 450 | 430 | 450 | 13,985 | 366.11 |
1986-11-05 | 430 | 431 | 430 | 431 | 10,988 | 350.65 |
1986-11-04 | 450 | 450 | 449 | 450 | 8,990 | 366.11 |
1986-11-01 | 456 | 456 | 450 | 450 | 10,988 | 366.11 |
1986-10-31 | 462 | 462 | 459 | 459 | 23,975 | 373.43 |
1986-10-30 | 450 | 460 | 450 | 460 | 10,988 | 374.24 |
1986-10-29 | 435 | 465 | 430 | 465 | 37,960 | 378.31 |
1986-10-27 | 412 | 420 | 410 | 420 | 10,988 | 341.70 |
1986-10-25 | 410 | 410 | 407 | 407 | 17,981 | 331.12 |
1986-10-24 | 425 | 425 | 411 | 411 | 25,973 | 334.38 |
1986-10-23 | 402 | 406 | 401 | 406 | 2,997 | 330.31 |
1986-10-22 | 415 | 416 | 400 | 400 | 41,956 | 325.43 |
1986-10-21 | 426 | 426 | 416 | 420 | 10,988 | 341.70 |
1986-10-20 | 425 | 426 | 422 | 425 | 13,985 | 345.77 |
1986-10-17 | 440 | 440 | 425 | 425 | 21,977 | 345.77 |
1986-10-16 | 452 | 452 | 440 | 440 | 13,985 | 357.97 |
1986-10-15 | 455 | 456 | 450 | 452 | 22,976 | 367.73 |
1986-10-14 | 455 | 455 | 455 | 455 | 1,998 | 370.17 |
1986-10-13 | 476 | 476 | 460 | 460 | 13,985 | 374.24 |
1986-10-09 | 470 | 476 | 460 | 461 | 15,983 | 375.06 |
1986-10-08 | 457 | 470 | 455 | 470 | 23,975 | 382.38 |
1986-10-07 | 470 | 470 | 455 | 455 | 41,956 | 370.17 |
1986-10-06 | 486 | 486 | 481 | 481 | 16,982 | 391.33 |
1986-10-04 | 466 | 466 | 465 | 465 | 23,975 | 378.31 |
1986-10-03 | 446 | 450 | 440 | 445 | 60,936 | 362.04 |
1986-10-02 | 442 | 450 | 436 | 445 | 101,892 | 362.04 |
1986-10-01 | 452 | 452 | 420 | 420 | 110,883 | 341.70 |
1986-09-30 | 481 | 481 | 476 | 476 | 12,986 | 387.26 |
1986-09-29 | 513 | 513 | 496 | 496 | 20,978 | 403.53 |
1986-09-27 | 517 | 522 | 511 | 511 | 12,986 | 415.73 |
1986-09-26 | 524 | 524 | 515 | 515 | 31,966 | 418.99 |
1986-09-25 | 532 | 541 | 527 | 527 | 28,969 | 428.75 |
1986-09-24 | 532 | 541 | 532 | 541 | 27,970 | 440.14 |
1986-09-22 | 536 | 541 | 527 | 527 | 21,977 | 428.75 |
1986-09-19 | 526 | 541 | 519 | 541 | 43,954 | 440.14 |
1986-09-18 | 531 | 540 | 526 | 526 | 40,957 | 427.94 |
1986-09-17 | 516 | 531 | 516 | 526 | 115,878 | 427.94 |
1986-09-16 | 555 | 555 | 521 | 521 | 9,989 | 423.87 |
1986-09-12 | 519 | 556 | 519 | 556 | 69,926 | 452.34 |
1986-09-11 | 591 | 591 | 556 | 556 | 24,974 | 452.34 |
1986-09-10 | 561 | 591 | 561 | 581 | 38,959 | 472.68 |
1986-09-09 | 571 | 571 | 550 | 561 | 26,971 | 456.41 |
1986-09-08 | 579 | 579 | 571 | 571 | 105,888 | 464.55 |
1986-09-06 | 594 | 594 | 579 | 579 | 22,976 | 471.06 |
1986-09-05 | 591 | 601 | 579 | 579 | 40,957 | 471.06 |
1986-09-04 | 581 | 601 | 581 | 601 | 43,954 | 488.96 |
1986-09-03 | 586 | 591 | 581 | 591 | 41,956 | 480.82 |
1986-09-02 | 593 | 597 | 586 | 593 | 66,929 | 482.45 |
1986-09-01 | 591 | 593 | 586 | 593 | 58,938 | 482.45 |
1986-08-30 | 590 | 590 | 576 | 576 | 17,981 | 468.62 |
1986-08-29 | 591 | 591 | 591 | 591 | 25,973 | 480.82 |
1986-08-28 | 581 | 581 | 560 | 560 | 9,989 | 455.60 |
1986-08-27 | 596 | 596 | 562 | 571 | 152,838 | 464.55 |
1986-08-26 | 571 | 591 | 561 | 586 | 35,962 | 476.75 |
1986-08-25 | 541 | 541 | 541 | 541 | 19,979 | 440.14 |
1986-08-22 | 573 | 573 | 561 | 571 | 27,970 | 464.55 |
1986-08-21 | 576 | 581 | 572 | 572 | 37,960 | 465.36 |
1986-08-20 | 591 | 596 | 572 | 572 | 85,909 | 465.36 |
1986-08-19 | 591 | 601 | 586 | 586 | 75,920 | 476.75 |
1986-08-18 | 620 | 620 | 591 | 591 | 140,851 | 480.82 |
1986-08-15 | 591 | 609 | 591 | 609 | 38,959 | 495.46 |
1986-08-14 | 601 | 601 | 581 | 581 | 36,961 | 472.68 |
1986-08-13 | 571 | 576 | 571 | 571 | 90,904 | 464.55 |
1986-08-12 | 571 | 586 | 561 | 567 | 114,879 | 461.29 |
1986-08-11 | 581 | 581 | 566 | 566 | 37,960 | 460.48 |
1986-08-08 | 589 | 591 | 581 | 581 | 26,971 | 472.68 |
1986-08-07 | 586 | 623 | 586 | 587 | 48,948 | 477.57 |
1986-08-06 | 586 | 598 | 583 | 586 | 66,929 | 476.75 |
1986-08-05 | 592 | 619 | 592 | 596 | 63,932 | 484.89 |
1986-08-04 | 621 | 623 | 591 | 623 | 52,944 | 506.85 |
1986-08-02 | 622 | 626 | 610 | 625 | 52,944 | 508.48 |
1986-08-01 | 626 | 626 | 591 | 613 | 104,889 | 498.72 |
1986-07-31 | 640 | 651 | 597 | 616 | 187,801 | 501.16 |
1986-07-30 | 586 | 641 | 586 | 641 | 174,815 | 521.50 |
1986-07-29 | 587 | 604 | 582 | 582 | 97,897 | 473.50 |
1986-07-28 | 588 | 596 | 576 | 582 | 26,971 | 473.50 |
1986-07-26 | 590 | 601 | 589 | 589 | 21,977 | 479.19 |
1986-07-25 | 576 | 592 | 576 | 584 | 72,923 | 475.12 |
1986-07-24 | 603 | 621 | 601 | 601 | 75,920 | 488.96 |
1986-07-23 | 611 | 621 | 601 | 602 | 63,932 | 489.77 |
1986-07-22 | 576 | 611 | 576 | 611 | 62,933 | 497.09 |
1986-07-21 | 621 | 621 | 586 | 586 | 32,965 | 476.75 |
1986-07-19 | 629 | 629 | 613 | 616 | 35,962 | 501.16 |
1986-07-18 | 599 | 621 | 599 | 612 | 89,905 | 497.90 |
1986-07-17 | 597 | 599 | 596 | 597 | 72,923 | 485.70 |
1986-07-16 | 597 | 611 | 596 | 602 | 45,951 | 489.77 |
1986-07-15 | 621 | 621 | 610 | 621 | 51,945 | 505.23 |
1986-07-14 | 621 | 631 | 606 | 631 | 62,933 | 513.36 |
1986-07-11 | 621 | 636 | 620 | 624 | 83,911 | 507.67 |
1986-07-10 | 630 | 651 | 630 | 636 | 75,920 | 517.43 |
1986-07-09 | 652 | 676 | 631 | 639 | 292,691 | 519.87 |
1986-07-08 | 631 | 651 | 631 | 650 | 204,784 | 528.82 |
1986-07-07 | 620 | 666 | 618 | 641 | 198,790 | 521.50 |
1986-07-05 | 636 | 637 | 626 | 627 | 157,833 | 510.11 |
1986-07-04 | 674 | 681 | 623 | 646 | 511,459 | 525.57 |
1986-07-03 | 690 | 699 | 670 | 673 | 1,491,424 | 547.53 |
1986-07-02 | 618 | 646 | 614 | 640 | 2,071,810 | 520.68 |
1986-07-01 | 588 | 601 | 572 | 578 | 1,577,333 | 470.24 |
1986-06-30 | 501 | 561 | 501 | 561 | 924,023 | 456.41 |
1986-06-28 | 496 | 496 | 490 | 496 | 20,978 | 403.53 |
1986-06-27 | 488 | 491 | 486 | 488 | 87,907 | 397.02 |
1986-06-26 | 482 | 491 | 482 | 488 | 83,911 | 397.02 |
1986-06-25 | 481 | 486 | 476 | 479 | 72,923 | 389.70 |
1986-06-24 | 481 | 481 | 476 | 479 | 34,963 | 389.70 |
1986-06-23 | 481 | 481 | 476 | 476 | 34,963 | 387.26 |
1986-06-21 | 488 | 488 | 476 | 481 | 87,907 | 391.33 |
1986-06-20 | 486 | 486 | 481 | 481 | 39,958 | 391.33 |
1986-06-19 | 491 | 498 | 484 | 486 | 72,923 | 395.40 |
1986-06-18 | 481 | 491 | 472 | 486 | 77,918 | 395.40 |
1986-06-17 | 491 | 491 | 480 | 480 | 26,971 | 390.51 |
1986-06-16 | 476 | 491 | 476 | 491 | 88,906 | 399.46 |
1986-06-13 | 476 | 483 | 470 | 476 | 32,965 | 387.26 |
1986-06-12 | 465 | 476 | 461 | 476 | 28,969 | 387.26 |
1986-06-11 | 478 | 478 | 470 | 470 | 17,981 | 382.38 |
1986-06-10 | 480 | 480 | 470 | 476 | 45,951 | 387.26 |
1986-06-09 | 486 | 487 | 481 | 481 | 30,967 | 391.33 |
1986-06-07 | 481 | 486 | 481 | 481 | 17,981 | 391.33 |
1986-06-06 | 481 | 481 | 473 | 481 | 38,959 | 391.33 |
1986-06-05 | 480 | 482 | 476 | 476 | 30,967 | 387.26 |
1986-06-04 | 482 | 486 | 481 | 481 | 30,967 | 391.33 |
1986-06-03 | 486 | 491 | 482 | 491 | 19,979 | 399.46 |
1986-06-02 | 482 | 496 | 482 | 496 | 15,983 | 403.53 |
1986-05-31 | 486 | 492 | 482 | 482 | 16,982 | 392.14 |
1986-05-30 | 491 | 501 | 491 | 501 | 38,959 | 407.60 |
1986-05-29 | 500 | 502 | 491 | 491 | 117,875 | 399.46 |
1986-05-28 | 516 | 517 | 500 | 501 | 206,781 | 407.60 |
1986-05-27 | 495 | 511 | 495 | 511 | 256,729 | 415.73 |
1986-05-26 | 495 | 496 | 491 | 495 | 174,815 | 402.72 |
1986-05-24 | 484 | 488 | 480 | 487 | 41,956 | 396.21 |
1986-05-23 | 478 | 483 | 478 | 482 | 37,960 | 392.14 |
1986-05-22 | 481 | 483 | 476 | 476 | 70,925 | 387.26 |
1986-05-21 | 460 | 460 | 455 | 459 | 45,951 | 373.43 |
1986-05-20 | 446 | 449 | 440 | 440 | 36,961 | 357.97 |
1986-05-19 | 451 | 453 | 446 | 446 | 28,969 | 362.85 |
1986-05-17 | 459 | 459 | 450 | 451 | 20,978 | 366.92 |
1986-05-16 | 465 | 470 | 454 | 460 | 25,973 | 374.24 |
1986-05-15 | 472 | 472 | 461 | 464 | 16,982 | 377.50 |
1986-05-14 | 481 | 488 | 476 | 476 | 45,951 | 387.26 |
1986-05-13 | 499 | 499 | 476 | 478 | 95,899 | 388.89 |
1986-05-12 | 486 | 499 | 482 | 499 | 156,834 | 405.97 |
1986-05-09 | 481 | 481 | 476 | 481 | 146,845 | 391.33 |
1986-05-08 | 475 | 476 | 470 | 470 | 112,881 | 382.38 |
1986-05-07 | 475 | 481 | 468 | 473 | 257,728 | 384.82 |
1986-05-06 | 460 | 469 | 455 | 469 | 82,912 | 381.56 |
1986-05-02 | 446 | 446 | 445 | 446 | 12,986 | 362.85 |
1986-05-01 | 435 | 441 | 435 | 440 | 20,978 | 357.97 |
1986-04-30 | 440 | 444 | 435 | 438 | 21,977 | 356.34 |
1986-04-28 | 433 | 436 | 433 | 435 | 10,988 | 353.90 |
1986-04-26 | 431 | 432 | 431 | 432 | 21,977 | 351.46 |
1986-04-25 | 444 | 444 | 431 | 431 | 38,959 | 350.65 |
1986-04-24 | 441 | 444 | 440 | 443 | 32,965 | 360.41 |
1986-04-23 | 435 | 435 | 432 | 435 | 9,989 | 353.90 |
1986-04-22 | 449 | 450 | 440 | 440 | 15,983 | 357.97 |
1986-04-21 | 458 | 458 | 450 | 450 | 10,988 | 366.11 |
1986-04-19 | 455 | 455 | 455 | 455 | 5,994 | 370.17 |
1986-04-18 | 445 | 450 | 440 | 440 | 52,944 | 357.97 |
1986-04-16 | 447 | 447 | 431 | 431 | 26,971 | 350.65 |
1986-04-15 | 465 | 470 | 446 | 446 | 34,963 | 362.85 |
1986-04-14 | 470 | 472 | 465 | 465 | 48,948 | 378.31 |
1986-04-11 | 460 | 462 | 456 | 462 | 102,891 | 375.87 |
1986-04-10 | 440 | 455 | 440 | 455 | 46,950 | 370.17 |
1986-04-09 | 450 | 450 | 440 | 444 | 23,975 | 361.23 |
1986-04-08 | 460 | 460 | 450 | 450 | 20,978 | 366.11 |
1986-04-07 | 453 | 465 | 453 | 457 | 43,954 | 371.80 |
1986-04-05 | 433 | 443 | 433 | 443 | 8,990 | 360.41 |
1986-04-04 | 430 | 439 | 430 | 434 | 46,950 | 353.09 |
1986-04-03 | 425 | 429 | 420 | 429 | 33,964 | 349.02 |
1986-04-02 | 440 | 440 | 425 | 425 | 15,983 | 345.77 |
1986-04-01 | 455 | 455 | 440 | 440 | 44,952 | 357.97 |
1986-03-31 | 460 | 460 | 450 | 450 | 52,944 | 366.11 |
1986-03-28 | 440 | 440 | 423 | 425 | 25,973 | 345.77 |
1986-03-27 | 440 | 440 | 440 | 440 | 12,986 | 357.97 |
1986-03-26 | 421 | 421 | 420 | 420 | 14,984 | 341.70 |
1986-03-25 | 432 | 432 | 431 | 431 | 29,968 | 350.65 |
1986-03-24 | 447 | 447 | 440 | 440 | 34,963 | 357.97 |
1986-03-22 | 451 | 453 | 446 | 446 | 15,983 | 362.85 |
1986-03-20 | 449 | 450 | 446 | 450 | 19,979 | 366.11 |
1986-03-19 | 462 | 462 | 446 | 450 | 100,893 | 366.11 |
1986-03-18 | 449 | 460 | 448 | 457 | 110,883 | 371.80 |
1986-03-17 | 440 | 449 | 440 | 441 | 32,965 | 358.78 |
1986-03-15 | 436 | 437 | 435 | 436 | 26,971 | 354.72 |
1986-03-14 | 440 | 442 | 435 | 435 | 38,959 | 353.90 |
1986-03-13 | 449 | 450 | 435 | 435 | 30,967 | 353.90 |
1986-03-12 | 437 | 450 | 435 | 450 | 59,937 | 366.11 |
1986-03-11 | 435 | 440 | 435 | 436 | 16,982 | 354.72 |
1986-03-10 | 430 | 436 | 430 | 432 | 30,967 | 351.46 |
1986-03-07 | 434 | 434 | 434 | 434 | 7,992 | 353.09 |
1986-03-06 | 431 | 431 | 429 | 429 | 22,976 | 349.02 |
1986-03-05 | 440 | 440 | 434 | 434 | 23,975 | 353.09 |
1986-03-04 | 445 | 450 | 440 | 440 | 41,956 | 357.97 |
1986-03-03 | 450 | 450 | 441 | 441 | 32,965 | 358.78 |
1986-03-01 | 455 | 455 | 445 | 453 | 23,975 | 368.55 |
1986-02-28 | 442 | 460 | 442 | 460 | 16,982 | 374.24 |
1986-02-27 | 441 | 444 | 440 | 441 | 51,945 | 358.78 |
1986-02-26 | 440 | 450 | 438 | 445 | 43,954 | 362.04 |
1986-02-25 | 438 | 440 | 438 | 440 | 44,952 | 357.97 |
1986-02-24 | 428 | 441 | 428 | 440 | 24,974 | 357.97 |
1986-02-22 | 444 | 444 | 425 | 425 | 39,958 | 345.77 |
1986-02-21 | 457 | 460 | 449 | 450 | 108,885 | 366.11 |
1986-02-20 | 470 | 476 | 450 | 450 | 121,871 | 366.11 |
1986-02-19 | 459 | 469 | 458 | 469 | 108,885 | 381.56 |
1986-02-18 | 458 | 460 | 453 | 455 | 232,754 | 370.17 |
1986-02-17 | 445 | 458 | 445 | 453 | 232,754 | 368.55 |
1986-02-15 | 450 | 450 | 442 | 444 | 92,902 | 361.23 |
1986-02-14 | 430 | 450 | 430 | 450 | 139,852 | 366.11 |
1986-02-13 | 429 | 434 | 426 | 426 | 48,948 | 346.58 |
1986-02-12 | 408 | 425 | 408 | 425 | 64,931 | 345.77 |
1986-02-10 | 417 | 417 | 405 | 409 | 19,979 | 332.75 |
1986-02-07 | 406 | 422 | 406 | 422 | 18,980 | 343.33 |
1986-02-06 | 421 | 421 | 420 | 421 | 9,989 | 342.51 |
1986-02-05 | 420 | 420 | 420 | 420 | 11,987 | 341.70 |
1986-02-04 | 430 | 430 | 429 | 429 | 14,984 | 349.02 |
1986-02-03 | 430 | 435 | 430 | 432 | 67,928 | 351.46 |
1986-02-01 | 431 | 435 | 430 | 430 | 26,971 | 349.84 |
1986-01-31 | 430 | 435 | 429 | 431 | 76,919 | 350.65 |
1986-01-30 | 420 | 430 | 419 | 430 | 87,907 | 349.84 |
1986-01-29 | 418 | 419 | 415 | 419 | 42,955 | 340.89 |
1986-01-28 | 415 | 415 | 415 | 415 | 43,954 | 337.63 |
1986-01-27 | 415 | 418 | 410 | 410 | 48,948 | 333.56 |
1986-01-25 | 405 | 410 | 401 | 410 | 27,970 | 333.56 |
1986-01-24 | 396 | 410 | 396 | 410 | 49,947 | 333.56 |
1986-01-23 | 413 | 420 | 400 | 400 | 52,944 | 325.43 |
1986-01-22 | 395 | 410 | 395 | 410 | 31,966 | 333.56 |
1986-01-21 | 390 | 400 | 390 | 391 | 53,943 | 318.11 |
1986-01-20 | 385 | 390 | 385 | 390 | 29,968 | 317.29 |
1986-01-18 | 390 | 390 | 387 | 390 | 21,977 | 317.29 |
1986-01-17 | 389 | 392 | 387 | 387 | 8,990 | 314.85 |
1986-01-16 | 389 | 390 | 386 | 387 | 39,958 | 314.85 |
1986-01-14 | 387 | 388 | 385 | 385 | 15,983 | 313.22 |
1986-01-13 | 385 | 392 | 385 | 392 | 15,983 | 318.92 |
1986-01-10 | 387 | 387 | 382 | 385 | 111,882 | 313.22 |
1986-01-09 | 387 | 387 | 387 | 387 | 999 | 314.85 |
1986-01-08 | 385 | 388 | 385 | 386 | 5,994 | 314.04 |
1986-01-07 | 386 | 386 | 383 | 386 | 3,996 | 314.04 |
分割・併合履歴 : [2024-03-28]1株→5株 [2023-03-30]1株→2株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.136株 [1990-09-25]1株→1.082株