1882 東亜道路工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,425 | 1,435 | 1,415 | 1,435 | 92,703 | 1,263.20 |
| 1991-12-27 | 1,445 | 1,455 | 1,415 | 1,425 | 78,748 | 1,254.40 |
| 1991-12-26 | 1,364 | 1,425 | 1,364 | 1,425 | 89,713 | 1,254.40 |
| 1991-12-25 | 1,364 | 1,384 | 1,344 | 1,384 | 16,946 | 1,218.31 |
| 1991-12-24 | 1,384 | 1,404 | 1,324 | 1,324 | 35,885 | 1,165.49 |
| 1991-12-20 | 1,364 | 1,364 | 1,344 | 1,354 | 28,907 | 1,191.90 |
| 1991-12-19 | 1,364 | 1,384 | 1,364 | 1,364 | 31,898 | 1,200.70 |
| 1991-12-18 | 1,404 | 1,404 | 1,384 | 1,384 | 26,914 | 1,218.31 |
| 1991-12-17 | 1,435 | 1,445 | 1,425 | 1,425 | 43,860 | 1,254.40 |
| 1991-12-16 | 1,465 | 1,475 | 1,425 | 1,445 | 176,435 | 1,272.01 |
| 1991-12-13 | 1,374 | 1,465 | 1,374 | 1,465 | 167,464 | 1,289.61 |
| 1991-12-12 | 1,364 | 1,394 | 1,364 | 1,394 | 39,872 | 1,227.11 |
| 1991-12-11 | 1,374 | 1,374 | 1,344 | 1,364 | 31,898 | 1,200.70 |
| 1991-12-10 | 1,354 | 1,354 | 1,324 | 1,354 | 46,850 | 1,191.90 |
| 1991-12-09 | 1,384 | 1,384 | 1,354 | 1,364 | 9,968 | 1,200.70 |
| 1991-12-06 | 1,364 | 1,374 | 1,314 | 1,374 | 52,831 | 1,209.51 |
| 1991-12-05 | 1,374 | 1,374 | 1,354 | 1,374 | 18,939 | 1,209.51 |
| 1991-12-04 | 1,294 | 1,374 | 1,294 | 1,374 | 47,847 | 1,209.51 |
| 1991-12-03 | 1,274 | 1,294 | 1,254 | 1,294 | 51,834 | 1,139.08 |
| 1991-12-02 | 1,304 | 1,304 | 1,254 | 1,254 | 218,301 | 1,103.87 |
| 1991-11-29 | 1,264 | 1,304 | 1,264 | 1,304 | 47,847 | 1,147.89 |
| 1991-11-28 | 1,254 | 1,254 | 1,254 | 1,254 | 11,962 | 1,103.87 |
| 1991-11-27 | 1,244 | 1,254 | 1,244 | 1,254 | 13,955 | 1,103.87 |
| 1991-11-26 | 1,234 | 1,244 | 1,234 | 1,244 | 5,981 | 1,095.07 |
| 1991-11-25 | 1,264 | 1,264 | 1,204 | 1,234 | 10,965 | 1,086.27 |
| 1991-11-22 | 1,284 | 1,284 | 1,234 | 1,254 | 93,700 | 1,103.87 |
| 1991-11-21 | 1,284 | 1,284 | 1,284 | 1,284 | 12,959 | 1,130.28 |
| 1991-11-20 | 1,284 | 1,284 | 1,274 | 1,284 | 32,895 | 1,130.28 |
| 1991-11-19 | 1,294 | 1,314 | 1,294 | 1,294 | 20,933 | 1,139.08 |
| 1991-11-18 | 1,284 | 1,304 | 1,284 | 1,294 | 33,892 | 1,139.08 |
| 1991-11-15 | 1,324 | 1,334 | 1,314 | 1,334 | 12,959 | 1,174.30 |
| 1991-11-14 | 1,324 | 1,354 | 1,314 | 1,334 | 27,911 | 1,174.30 |
| 1991-11-13 | 1,334 | 1,354 | 1,334 | 1,344 | 21,930 | 1,183.10 |
| 1991-11-12 | 1,334 | 1,364 | 1,334 | 1,354 | 9,968 | 1,191.90 |
| 1991-11-11 | 1,364 | 1,364 | 1,314 | 1,334 | 18,939 | 1,174.30 |
| 1991-11-08 | 1,374 | 1,374 | 1,364 | 1,364 | 5,981 | 1,200.70 |
| 1991-11-07 | 1,394 | 1,394 | 1,394 | 1,394 | 997 | 1,227.11 |
| 1991-11-06 | 1,374 | 1,404 | 1,354 | 1,394 | 114,633 | 1,227.11 |
| 1991-11-05 | 1,374 | 1,404 | 1,374 | 1,404 | 14,952 | 1,235.92 |
| 1991-11-01 | 1,404 | 1,404 | 1,394 | 1,394 | 49,841 | 1,227.11 |
| 1991-10-31 | 1,374 | 1,404 | 1,374 | 1,404 | 82,735 | 1,235.92 |
| 1991-10-30 | 1,394 | 1,415 | 1,394 | 1,394 | 33,892 | 1,227.11 |
| 1991-10-29 | 1,394 | 1,415 | 1,394 | 1,394 | 64,793 | 1,227.11 |
| 1991-10-28 | 1,445 | 1,455 | 1,374 | 1,374 | 60,805 | 1,209.51 |
| 1991-10-25 | 1,415 | 1,445 | 1,415 | 1,445 | 60,805 | 1,272.01 |
| 1991-10-24 | 1,415 | 1,435 | 1,415 | 1,435 | 31,898 | 1,263.20 |
| 1991-10-23 | 1,465 | 1,465 | 1,425 | 1,425 | 138,557 | 1,254.40 |
| 1991-10-22 | 1,455 | 1,485 | 1,435 | 1,475 | 142,544 | 1,298.42 |
| 1991-10-21 | 1,445 | 1,465 | 1,435 | 1,465 | 138,557 | 1,289.61 |
| 1991-10-18 | 1,384 | 1,425 | 1,384 | 1,425 | 176,435 | 1,254.40 |
| 1991-10-17 | 1,394 | 1,404 | 1,394 | 1,394 | 82,735 | 1,227.11 |
| 1991-10-16 | 1,404 | 1,415 | 1,384 | 1,415 | 154,506 | 1,245.60 |
| 1991-10-15 | 1,374 | 1,404 | 1,374 | 1,384 | 40,869 | 1,218.31 |
| 1991-10-14 | 1,374 | 1,394 | 1,354 | 1,394 | 27,911 | 1,227.11 |
| 1991-10-11 | 1,445 | 1,445 | 1,394 | 1,435 | 40,869 | 1,263.20 |
| 1991-10-09 | 1,404 | 1,445 | 1,404 | 1,445 | 132,576 | 1,272.01 |
| 1991-10-08 | 1,435 | 1,455 | 1,404 | 1,425 | 259,171 | 1,254.40 |
| 1991-10-07 | 1,404 | 1,445 | 1,384 | 1,435 | 190,391 | 1,263.20 |
| 1991-10-04 | 1,364 | 1,404 | 1,364 | 1,404 | 84,729 | 1,235.92 |
| 1991-10-03 | 1,334 | 1,364 | 1,314 | 1,364 | 209,330 | 1,200.70 |
| 1991-10-02 | 1,334 | 1,334 | 1,314 | 1,314 | 30,901 | 1,156.69 |
| 1991-10-01 | 1,324 | 1,364 | 1,324 | 1,354 | 139,553 | 1,191.90 |
| 1991-09-30 | 1,334 | 1,344 | 1,324 | 1,344 | 57,815 | 1,183.10 |
| 1991-09-27 | 1,364 | 1,374 | 1,344 | 1,354 | 75,758 | 1,191.90 |
| 1991-09-26 | 1,344 | 1,394 | 1,334 | 1,384 | 189,394 | 1,218.31 |
| 1991-09-25 | 1,334 | 1,344 | 1,334 | 1,344 | 72,767 | 1,183.10 |
| 1991-09-24 | 1,314 | 1,324 | 1,304 | 1,324 | 54,825 | 1,165.49 |
| 1991-09-20 | 1,294 | 1,294 | 1,284 | 1,294 | 79,745 | 1,139.08 |
| 1991-09-19 | 1,294 | 1,314 | 1,284 | 1,304 | 169,458 | 1,147.89 |
| 1991-09-18 | 1,284 | 1,324 | 1,274 | 1,314 | 140,550 | 1,156.69 |
| 1991-09-17 | 1,264 | 1,304 | 1,264 | 1,274 | 170,455 | 1,121.48 |
| 1991-09-13 | 1,224 | 1,254 | 1,224 | 1,254 | 67,783 | 1,103.87 |
| 1991-09-12 | 1,264 | 1,274 | 1,254 | 1,254 | 46,850 | 1,103.87 |
| 1991-09-11 | 1,224 | 1,254 | 1,224 | 1,244 | 32,895 | 1,095.07 |
| 1991-09-10 | 1,254 | 1,264 | 1,214 | 1,214 | 21,930 | 1,068.66 |
| 1991-09-09 | 1,274 | 1,274 | 1,254 | 1,254 | 47,847 | 1,103.87 |
| 1991-09-06 | 1,214 | 1,284 | 1,214 | 1,254 | 205,343 | 1,103.87 |
| 1991-09-05 | 1,174 | 1,214 | 1,174 | 1,184 | 130,582 | 1,042.25 |
| 1991-09-04 | 1,184 | 1,184 | 1,174 | 1,174 | 37,879 | 1,033.45 |
| 1991-09-03 | 1,184 | 1,184 | 1,174 | 1,174 | 16,946 | 1,033.45 |
| 1991-09-02 | 1,184 | 1,184 | 1,144 | 1,184 | 29,904 | 1,042.25 |
| 1991-08-30 | 1,164 | 1,184 | 1,164 | 1,184 | 51,834 | 1,042.25 |
| 1991-08-29 | 1,174 | 1,174 | 1,164 | 1,164 | 11,962 | 1,024.65 |
| 1991-08-28 | 1,174 | 1,184 | 1,174 | 1,174 | 113,636 | 1,033.45 |
| 1991-08-27 | 1,174 | 1,184 | 1,174 | 1,174 | 52,831 | 1,033.45 |
| 1991-08-26 | 1,174 | 1,184 | 1,134 | 1,174 | 66,786 | 1,033.45 |
| 1991-08-23 | 1,174 | 1,174 | 1,154 | 1,154 | 10,965 | 1,015.85 |
| 1991-08-22 | 1,144 | 1,184 | 1,144 | 1,174 | 62,799 | 1,033.45 |
| 1991-08-21 | 1,073 | 1,144 | 1,073 | 1,144 | 62,799 | 1,007.04 |
| 1991-08-20 | 1,093 | 1,093 | 1,053 | 1,053 | 38,876 | 926.94 |
| 1991-08-19 | 1,083 | 1,114 | 1,083 | 1,114 | 6,978 | 980.63 |
| 1991-08-16 | 1,154 | 1,154 | 1,154 | 1,154 | 12,959 | 1,015.85 |
| 1991-08-15 | 1,184 | 1,184 | 1,174 | 1,174 | 70,774 | 1,033.45 |
| 1991-08-14 | 1,154 | 1,184 | 1,154 | 1,184 | 30,901 | 1,042.25 |
| 1991-08-13 | 1,154 | 1,154 | 1,134 | 1,154 | 45,853 | 1,015.85 |
| 1991-08-12 | 1,174 | 1,184 | 1,144 | 1,154 | 62,799 | 1,015.85 |
| 1991-08-09 | 1,204 | 1,204 | 1,184 | 1,204 | 207,337 | 1,059.86 |
| 1991-08-08 | 1,194 | 1,204 | 1,184 | 1,204 | 154,506 | 1,059.86 |
| 1991-08-07 | 1,164 | 1,194 | 1,164 | 1,174 | 119,617 | 1,033.45 |
| 1991-08-06 | 1,154 | 1,184 | 1,144 | 1,164 | 127,592 | 1,024.65 |
| 1991-08-05 | 1,164 | 1,174 | 1,154 | 1,174 | 17,943 | 1,033.45 |
| 1991-08-02 | 1,164 | 1,184 | 1,144 | 1,184 | 35,885 | 1,042.25 |
| 1991-08-01 | 1,184 | 1,184 | 1,164 | 1,174 | 96,691 | 1,033.45 |
| 1991-07-31 | 1,144 | 1,184 | 1,134 | 1,184 | 185,407 | 1,042.25 |
| 1991-07-30 | 1,154 | 1,154 | 1,124 | 1,124 | 44,856 | 989.44 |
| 1991-07-29 | 1,124 | 1,144 | 1,124 | 1,144 | 81,738 | 1,007.04 |
| 1991-07-26 | 1,154 | 1,164 | 1,124 | 1,144 | 107,656 | 1,007.04 |
| 1991-07-25 | 1,104 | 1,174 | 1,093 | 1,154 | 247,209 | 1,015.85 |
| 1991-07-24 | 1,083 | 1,083 | 1,063 | 1,083 | 34,888 | 953.35 |
| 1991-07-23 | 1,053 | 1,053 | 1,033 | 1,053 | 60,805 | 926.94 |
| 1991-07-22 | 1,043 | 1,053 | 1,033 | 1,043 | 44,856 | 918.13 |
| 1991-07-19 | 1,033 | 1,053 | 1,033 | 1,043 | 32,895 | 918.13 |
| 1991-07-18 | 1,053 | 1,053 | 1,013 | 1,013 | 14,952 | 891.73 |
| 1991-07-17 | 1,053 | 1,053 | 1,013 | 1,023 | 20,933 | 900.53 |
| 1991-07-16 | 1,073 | 1,073 | 1,033 | 1,043 | 16,946 | 918.13 |
| 1991-07-15 | 1,003 | 1,053 | 1,003 | 1,053 | 19,936 | 926.94 |
| 1991-07-12 | 974 | 1,003 | 973 | 1,003 | 40,869 | 882.92 |
| 1991-07-11 | 963 | 973 | 963 | 973 | 15,949 | 856.51 |
| 1991-07-10 | 913 | 953 | 913 | 953 | 20,933 | 838.91 |
| 1991-07-09 | 883 | 903 | 883 | 903 | 74,761 | 794.89 |
| 1991-07-05 | 969 | 971 | 953 | 953 | 26,914 | 838.91 |
| 1991-07-04 | 983 | 983 | 953 | 953 | 18,939 | 838.91 |
| 1991-07-03 | 1,023 | 1,023 | 998 | 998 | 19,936 | 878.52 |
| 1991-07-02 | 1,063 | 1,063 | 1,033 | 1,033 | 29,904 | 909.33 |
| 1991-07-01 | 1,043 | 1,043 | 1,013 | 1,043 | 30,901 | 918.13 |
| 1991-06-28 | 1,013 | 1,013 | 1,003 | 1,003 | 9,968 | 882.92 |
| 1991-06-27 | 1,023 | 1,023 | 1,023 | 1,023 | 7,974 | 900.53 |
| 1991-06-26 | 1,063 | 1,063 | 1,013 | 1,023 | 49,841 | 900.53 |
| 1991-06-25 | 1,003 | 1,003 | 993 | 1,003 | 12,959 | 882.92 |
| 1991-06-24 | 1,043 | 1,043 | 1,033 | 1,033 | 6,978 | 909.33 |
| 1991-06-21 | 1,073 | 1,073 | 1,033 | 1,063 | 13,955 | 935.74 |
| 1991-06-20 | 1,053 | 1,083 | 1,033 | 1,083 | 20,933 | 953.35 |
| 1991-06-19 | 1,043 | 1,043 | 1,033 | 1,033 | 14,952 | 909.33 |
| 1991-06-18 | 1,104 | 1,104 | 1,053 | 1,063 | 18,939 | 935.74 |
| 1991-06-17 | 1,104 | 1,104 | 1,083 | 1,104 | 9,968 | 971.83 |
| 1991-06-14 | 1,043 | 1,083 | 1,043 | 1,083 | 41,866 | 953.35 |
| 1991-06-13 | 1,063 | 1,063 | 1,053 | 1,063 | 3,987 | 935.74 |
| 1991-06-12 | 1,083 | 1,083 | 1,053 | 1,053 | 14,952 | 926.94 |
| 1991-06-11 | 1,083 | 1,083 | 1,073 | 1,083 | 22,927 | 953.35 |
| 1991-06-10 | 1,104 | 1,104 | 1,104 | 1,104 | 7,974 | 971.83 |
| 1991-06-07 | 1,124 | 1,134 | 1,114 | 1,114 | 22,927 | 980.63 |
| 1991-06-06 | 1,114 | 1,154 | 1,114 | 1,144 | 20,933 | 1,007.04 |
| 1991-06-05 | 1,104 | 1,114 | 1,104 | 1,114 | 8,971 | 980.63 |
| 1991-06-04 | 1,124 | 1,134 | 1,104 | 1,104 | 9,968 | 971.83 |
| 1991-06-03 | 1,164 | 1,164 | 1,134 | 1,164 | 42,863 | 1,024.65 |
| 1991-05-31 | 1,134 | 1,154 | 1,134 | 1,154 | 9,968 | 1,015.85 |
| 1991-05-30 | 1,154 | 1,154 | 1,124 | 1,124 | 10,965 | 989.44 |
| 1991-05-29 | 1,164 | 1,164 | 1,124 | 1,124 | 24,920 | 989.44 |
| 1991-05-28 | 1,134 | 1,154 | 1,134 | 1,134 | 10,965 | 998.24 |
| 1991-05-27 | 1,164 | 1,164 | 1,134 | 1,134 | 2,990 | 998.24 |
| 1991-05-24 | 1,154 | 1,164 | 1,134 | 1,164 | 11,962 | 1,024.65 |
| 1991-05-23 | 1,154 | 1,164 | 1,134 | 1,134 | 18,939 | 998.24 |
| 1991-05-22 | 1,144 | 1,174 | 1,124 | 1,124 | 38,876 | 989.44 |
| 1991-05-21 | 1,144 | 1,154 | 1,144 | 1,144 | 73,764 | 1,007.04 |
| 1991-05-20 | 1,164 | 1,164 | 1,134 | 1,144 | 57,815 | 1,007.04 |
| 1991-05-17 | 1,154 | 1,154 | 1,134 | 1,154 | 25,917 | 1,015.85 |
| 1991-05-16 | 1,134 | 1,154 | 1,134 | 1,134 | 83,732 | 998.24 |
| 1991-05-15 | 1,164 | 1,174 | 1,134 | 1,134 | 91,707 | 998.24 |
| 1991-05-14 | 1,174 | 1,184 | 1,164 | 1,164 | 43,860 | 1,024.65 |
| 1991-05-13 | 1,174 | 1,184 | 1,154 | 1,164 | 71,770 | 1,024.65 |
| 1991-05-10 | 1,184 | 1,194 | 1,154 | 1,174 | 88,716 | 1,033.45 |
| 1991-05-09 | 1,114 | 1,164 | 1,114 | 1,164 | 30,901 | 1,024.65 |
| 1991-05-08 | 1,144 | 1,144 | 1,083 | 1,104 | 49,841 | 971.83 |
| 1991-05-07 | 1,174 | 1,174 | 1,134 | 1,134 | 11,962 | 998.24 |
| 1991-05-02 | 1,154 | 1,154 | 1,134 | 1,134 | 36,882 | 998.24 |
| 1991-05-01 | 1,104 | 1,204 | 1,104 | 1,204 | 34,888 | 1,059.86 |
| 1991-04-30 | 1,053 | 1,104 | 1,053 | 1,104 | 13,955 | 971.83 |
| 1991-04-26 | 1,104 | 1,104 | 1,093 | 1,093 | 18,939 | 962.15 |
| 1991-04-25 | 1,134 | 1,134 | 1,104 | 1,104 | 36,882 | 971.83 |
| 1991-04-24 | 1,164 | 1,164 | 1,134 | 1,154 | 73,764 | 1,015.85 |
| 1991-04-23 | 1,134 | 1,174 | 1,134 | 1,174 | 43,860 | 1,033.45 |
| 1991-04-22 | 1,154 | 1,164 | 1,154 | 1,154 | 33,892 | 1,015.85 |
| 1991-04-19 | 1,164 | 1,184 | 1,164 | 1,164 | 86,722 | 1,024.65 |
| 1991-04-18 | 1,204 | 1,204 | 1,154 | 1,184 | 172,448 | 1,042.25 |
| 1991-04-17 | 1,194 | 1,214 | 1,184 | 1,214 | 54,825 | 1,068.66 |
| 1991-04-16 | 1,184 | 1,214 | 1,184 | 1,214 | 58,812 | 1,068.66 |
| 1991-04-15 | 1,224 | 1,234 | 1,204 | 1,204 | 118,620 | 1,059.86 |
| 1991-04-12 | 1,194 | 1,244 | 1,174 | 1,204 | 220,295 | 1,059.86 |
| 1991-04-11 | 1,194 | 1,194 | 1,184 | 1,184 | 63,796 | 1,042.25 |
| 1991-04-10 | 1,164 | 1,174 | 1,144 | 1,174 | 150,518 | 1,033.45 |
| 1991-04-09 | 1,174 | 1,184 | 1,154 | 1,154 | 130,582 | 1,015.85 |
| 1991-04-08 | 1,174 | 1,204 | 1,154 | 1,174 | 183,413 | 1,033.45 |
| 1991-04-05 | 1,093 | 1,154 | 1,093 | 1,154 | 244,219 | 1,015.85 |
| 1991-04-04 | 1,063 | 1,104 | 1,043 | 1,104 | 67,783 | 971.83 |
| 1991-04-03 | 1,053 | 1,073 | 1,033 | 1,073 | 28,907 | 944.54 |
| 1991-04-02 | 1,023 | 1,043 | 1,023 | 1,033 | 31,898 | 909.33 |
| 1991-04-01 | 1,053 | 1,053 | 1,013 | 1,013 | 26,914 | 891.73 |
| 1991-03-29 | 1,023 | 1,053 | 1,003 | 1,033 | 37,879 | 909.33 |
| 1991-03-28 | 1,023 | 1,033 | 1,023 | 1,033 | 38,876 | 909.33 |
| 1991-03-27 | 1,023 | 1,033 | 1,023 | 1,023 | 13,955 | 900.53 |
| 1991-03-26 | 994 | 1,033 | 994 | 1,003 | 49,841 | 882.92 |
| 1991-03-25 | 1,083 | 1,083 | 1,023 | 1,023 | 29,904 | 900.53 |
| 1991-03-22 | 1,104 | 1,104 | 1,063 | 1,063 | 24,920 | 935.74 |
| 1991-03-20 | 1,053 | 1,134 | 1,023 | 1,104 | 97,687 | 971.83 |
| 1991-03-19 | 1,063 | 1,063 | 1,043 | 1,063 | 50,837 | 935.74 |
| 1991-03-18 | 1,063 | 1,063 | 1,043 | 1,063 | 17,943 | 935.74 |
| 1991-03-15 | 1,053 | 1,073 | 1,053 | 1,063 | 14,952 | 935.74 |
| 1991-03-14 | 1,053 | 1,053 | 1,033 | 1,033 | 14,952 | 909.33 |
| 1991-03-13 | 1,063 | 1,063 | 1,063 | 1,063 | 997 | 935.74 |
| 1991-03-12 | 1,073 | 1,073 | 1,063 | 1,063 | 59,809 | 935.74 |
| 1991-03-11 | 1,063 | 1,093 | 1,063 | 1,073 | 10,965 | 944.54 |
| 1991-03-08 | 1,073 | 1,073 | 1,063 | 1,063 | 56,818 | 935.74 |
| 1991-03-07 | 1,063 | 1,073 | 1,063 | 1,063 | 42,863 | 935.74 |
| 1991-03-06 | 1,053 | 1,073 | 1,043 | 1,043 | 20,933 | 918.13 |
| 1991-03-05 | 1,083 | 1,083 | 1,063 | 1,073 | 39,872 | 944.54 |
| 1991-03-04 | 1,083 | 1,104 | 1,083 | 1,104 | 13,955 | 971.83 |
| 1991-03-01 | 1,104 | 1,114 | 1,083 | 1,104 | 37,879 | 971.83 |
| 1991-02-28 | 1,073 | 1,134 | 1,063 | 1,124 | 71,770 | 989.44 |
| 1991-02-27 | 1,053 | 1,063 | 1,053 | 1,053 | 31,898 | 926.94 |
| 1991-02-26 | 1,093 | 1,093 | 1,063 | 1,073 | 88,716 | 944.54 |
| 1991-02-25 | 1,003 | 1,063 | 1,003 | 1,063 | 67,783 | 935.74 |
| 1991-02-22 | 1,003 | 1,023 | 998 | 1,023 | 70,774 | 900.53 |
| 1991-02-21 | 1,003 | 1,003 | 983 | 993 | 19,936 | 874.12 |
| 1991-02-20 | 1,003 | 1,003 | 1,001 | 1,001 | 32,895 | 881.16 |
| 1991-02-19 | 1,053 | 1,053 | 1,013 | 1,033 | 148,525 | 909.33 |
| 1991-02-18 | 1,043 | 1,053 | 1,013 | 1,053 | 514,354 | 926.94 |
| 1991-02-15 | 973 | 995 | 973 | 993 | 32,895 | 874.12 |
| 1991-02-14 | 993 | 1,003 | 988 | 993 | 85,726 | 874.12 |
| 1991-02-13 | 939 | 977 | 939 | 977 | 92,703 | 860.04 |
| 1991-02-12 | 944 | 944 | 939 | 939 | 188,397 | 826.59 |
| 1991-02-08 | 903 | 914 | 884 | 914 | 29,904 | 804.58 |
| 1991-02-07 | 913 | 918 | 912 | 913 | 33,892 | 803.70 |
| 1991-02-06 | 913 | 918 | 913 | 917 | 38,876 | 807.22 |
| 1991-02-05 | 902 | 903 | 893 | 903 | 26,914 | 794.89 |
| 1991-02-04 | 918 | 918 | 903 | 903 | 7,974 | 794.89 |
| 1991-02-01 | 918 | 923 | 907 | 908 | 46,850 | 799.30 |
| 1991-01-31 | 923 | 928 | 923 | 928 | 2,990 | 816.90 |
| 1991-01-30 | 923 | 923 | 913 | 923 | 28,907 | 812.50 |
| 1991-01-29 | 933 | 933 | 923 | 923 | 7,974 | 812.50 |
| 1991-01-25 | 953 | 973 | 943 | 973 | 29,904 | 856.51 |
| 1991-01-24 | 942 | 943 | 933 | 943 | 24,920 | 830.11 |
| 1991-01-23 | 943 | 944 | 943 | 943 | 79,745 | 830.11 |
| 1991-01-22 | 950 | 950 | 943 | 943 | 20,933 | 830.11 |
| 1991-01-21 | 959 | 970 | 959 | 970 | 25,917 | 853.87 |
| 1991-01-18 | 979 | 990 | 979 | 979 | 42,863 | 861.80 |
| 1991-01-17 | 938 | 964 | 938 | 964 | 35,885 | 848.59 |
| 1991-01-16 | 983 | 983 | 948 | 948 | 36,882 | 834.51 |
| 1991-01-14 | 978 | 993 | 978 | 993 | 13,955 | 874.12 |
| 1991-01-11 | 983 | 993 | 983 | 993 | 8,971 | 874.12 |
| 1991-01-10 | 973 | 983 | 973 | 983 | 24,920 | 865.32 |
| 1991-01-09 | 973 | 983 | 973 | 983 | 67,783 | 865.32 |
| 1991-01-08 | 983 | 983 | 978 | 978 | 1,994 | 860.92 |
| 1991-01-07 | 1,043 | 1,043 | 1,003 | 1,033 | 10,965 | 909.33 |
| 1991-01-04 | 1,053 | 1,053 | 1,033 | 1,053 | 17,943 | 926.94 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2023-03-30]1株→2株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.136株 [1990-09-25]1株→1.082株
