1882 東亜道路工業(株) の時系列データ [1992年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1992-12-30 | 1,050 | 1,060 | 1,050 | 1,060 | 20,000 | 1,060 |
1992-12-29 | 1,060 | 1,060 | 1,060 | 1,060 | 14,000 | 1,060 |
1992-12-28 | 1,070 | 1,070 | 1,070 | 1,070 | 3,000 | 1,070 |
1992-12-25 | 1,100 | 1,100 | 1,070 | 1,070 | 18,000 | 1,070 |
1992-12-24 | 1,070 | 1,100 | 1,070 | 1,080 | 132,000 | 1,080 |
1992-12-22 | 1,080 | 1,080 | 1,060 | 1,080 | 25,000 | 1,080 |
1992-12-21 | 1,080 | 1,080 | 1,070 | 1,080 | 7,000 | 1,080 |
1992-12-18 | 1,080 | 1,100 | 1,080 | 1,080 | 43,000 | 1,080 |
1992-12-17 | 1,070 | 1,110 | 1,070 | 1,100 | 125,000 | 1,100 |
1992-12-16 | 1,090 | 1,090 | 1,080 | 1,090 | 54,000 | 1,090 |
1992-12-15 | 1,060 | 1,090 | 1,060 | 1,090 | 36,000 | 1,090 |
1992-12-14 | 1,060 | 1,080 | 1,060 | 1,060 | 34,000 | 1,060 |
1992-12-11 | 1,070 | 1,090 | 1,060 | 1,060 | 36,000 | 1,060 |
1992-12-10 | 1,060 | 1,070 | 1,060 | 1,060 | 17,000 | 1,060 |
1992-12-09 | 1,040 | 1,050 | 1,040 | 1,050 | 75,000 | 1,050 |
1992-12-08 | 1,050 | 1,050 | 1,040 | 1,040 | 17,000 | 1,040 |
1992-12-04 | 1,070 | 1,070 | 1,060 | 1,060 | 6,000 | 1,060 |
1992-12-03 | 1,060 | 1,060 | 1,050 | 1,060 | 41,000 | 1,060 |
1992-12-02 | 1,080 | 1,080 | 1,070 | 1,070 | 15,000 | 1,070 |
1992-12-01 | 1,090 | 1,100 | 1,080 | 1,080 | 22,000 | 1,080 |
1992-11-30 | 1,090 | 1,100 | 1,080 | 1,100 | 29,000 | 1,100 |
1992-11-27 | 1,090 | 1,100 | 1,080 | 1,090 | 53,000 | 1,090 |
1992-11-26 | 1,080 | 1,080 | 1,060 | 1,080 | 32,000 | 1,080 |
1992-11-25 | 1,060 | 1,080 | 1,060 | 1,060 | 44,000 | 1,060 |
1992-11-24 | 1,060 | 1,070 | 1,060 | 1,070 | 38,000 | 1,070 |
1992-11-20 | 1,040 | 1,050 | 1,030 | 1,040 | 57,000 | 1,040 |
1992-11-19 | 1,070 | 1,070 | 1,050 | 1,050 | 69,000 | 1,050 |
1992-11-18 | 1,000 | 1,080 | 991 | 1,040 | 60,000 | 1,040 |
1992-11-17 | 1,000 | 1,000 | 991 | 1,000 | 40,000 | 1,000 |
1992-11-16 | 1,030 | 1,030 | 1,000 | 1,000 | 12,000 | 1,000 |
1992-11-13 | 1,010 | 1,010 | 1,000 | 1,010 | 36,000 | 1,010 |
1992-11-12 | 1,010 | 1,020 | 1,000 | 1,020 | 36,000 | 1,020 |
1992-11-11 | 1,020 | 1,020 | 999 | 1,010 | 47,000 | 1,010 |
1992-11-10 | 1,030 | 1,050 | 1,020 | 1,020 | 35,000 | 1,020 |
1992-11-09 | 1,050 | 1,050 | 1,030 | 1,030 | 37,000 | 1,030 |
1992-11-06 | 1,060 | 1,060 | 1,050 | 1,050 | 38,000 | 1,050 |
1992-11-05 | 1,060 | 1,070 | 1,060 | 1,070 | 13,000 | 1,070 |
1992-11-04 | 1,040 | 1,050 | 1,040 | 1,050 | 23,000 | 1,050 |
1992-11-02 | 1,060 | 1,060 | 1,040 | 1,040 | 35,000 | 1,040 |
1992-10-30 | 1,060 | 1,080 | 1,050 | 1,060 | 29,000 | 1,060 |
1992-10-29 | 1,080 | 1,080 | 1,060 | 1,060 | 25,000 | 1,060 |
1992-10-28 | 1,080 | 1,080 | 1,070 | 1,070 | 21,000 | 1,070 |
1992-10-27 | 1,080 | 1,080 | 1,070 | 1,080 | 31,000 | 1,080 |
1992-10-26 | 1,080 | 1,080 | 1,080 | 1,080 | 11,000 | 1,080 |
1992-10-23 | 1,110 | 1,110 | 1,080 | 1,080 | 29,000 | 1,080 |
1992-10-22 | 1,100 | 1,120 | 1,090 | 1,090 | 39,000 | 1,090 |
1992-10-21 | 1,080 | 1,120 | 1,080 | 1,120 | 34,000 | 1,120 |
1992-10-20 | 1,080 | 1,090 | 1,080 | 1,080 | 34,000 | 1,080 |
1992-10-19 | 1,100 | 1,100 | 1,080 | 1,090 | 33,000 | 1,090 |
1992-10-16 | 1,100 | 1,120 | 1,100 | 1,100 | 20,000 | 1,100 |
1992-10-15 | 1,090 | 1,120 | 1,090 | 1,120 | 33,000 | 1,120 |
1992-10-14 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 | 1,100 |
1992-10-13 | 1,100 | 1,130 | 1,100 | 1,110 | 35,000 | 1,110 |
1992-10-12 | 1,100 | 1,110 | 1,090 | 1,100 | 20,000 | 1,100 |
1992-10-09 | 1,090 | 1,120 | 1,090 | 1,110 | 20,000 | 1,110 |
1992-10-08 | 1,090 | 1,100 | 1,090 | 1,100 | 23,000 | 1,100 |
1992-10-07 | 1,110 | 1,130 | 1,100 | 1,130 | 38,000 | 1,130 |
1992-10-06 | 1,100 | 1,100 | 1,080 | 1,100 | 22,000 | 1,100 |
1992-10-05 | 1,070 | 1,110 | 1,070 | 1,110 | 7,000 | 1,110 |
1992-10-02 | 1,100 | 1,110 | 1,100 | 1,110 | 98,000 | 1,110 |
1992-10-01 | 1,070 | 1,100 | 1,060 | 1,100 | 112,000 | 1,100 |
1992-09-30 | 1,100 | 1,100 | 1,050 | 1,050 | 61,000 | 1,050 |
1992-09-29 | 1,130 | 1,140 | 1,110 | 1,110 | 66,000 | 1,110 |
1992-09-28 | 1,140 | 1,140 | 1,140 | 1,140 | 14,000 | 1,140 |
1992-09-25 | 1,160 | 1,160 | 1,130 | 1,130 | 49,000 | 1,130 |
1992-09-24 | 1,130 | 1,160 | 1,130 | 1,160 | 110,000 | 1,160 |
1992-09-22 | 1,110 | 1,120 | 1,100 | 1,120 | 21,000 | 1,120 |
1992-09-21 | 1,090 | 1,120 | 1,090 | 1,120 | 20,000 | 1,120 |
1992-09-18 | 1,090 | 1,090 | 1,070 | 1,080 | 31,000 | 1,080 |
1992-09-17 | 1,060 | 1,100 | 1,060 | 1,070 | 26,000 | 1,070 |
1992-09-16 | 1,120 | 1,120 | 1,080 | 1,080 | 77,000 | 1,080 |
1992-09-14 | 1,100 | 1,130 | 1,090 | 1,100 | 54,000 | 1,100 |
1992-09-11 | 1,100 | 1,140 | 1,100 | 1,100 | 64,000 | 1,100 |
1992-09-10 | 1,100 | 1,140 | 1,100 | 1,100 | 96,000 | 1,100 |
1992-09-09 | 1,110 | 1,120 | 1,080 | 1,120 | 55,000 | 1,120 |
1992-09-08 | 1,130 | 1,150 | 1,130 | 1,130 | 22,000 | 1,130 |
1992-09-07 | 1,150 | 1,160 | 1,130 | 1,130 | 43,000 | 1,130 |
1992-09-04 | 1,150 | 1,190 | 1,150 | 1,150 | 666,000 | 1,150 |
1992-09-03 | 1,110 | 1,150 | 1,060 | 1,150 | 92,000 | 1,150 |
1992-09-02 | 1,120 | 1,120 | 1,060 | 1,080 | 74,000 | 1,080 |
1992-09-01 | 1,160 | 1,170 | 1,110 | 1,130 | 277,000 | 1,130 |
1992-08-31 | 1,140 | 1,170 | 1,120 | 1,140 | 299,000 | 1,140 |
1992-08-28 | 1,050 | 1,180 | 1,030 | 1,130 | 569,000 | 1,130 |
1992-08-27 | 1,050 | 1,050 | 1,050 | 1,050 | 116,000 | 1,050 |
1992-08-26 | 950 | 970 | 950 | 950 | 45,000 | 950 |
1992-08-25 | 940 | 945 | 925 | 938 | 103,000 | 938 |
1992-08-21 | 820 | 866 | 820 | 866 | 74,000 | 866 |
1992-08-20 | 778 | 820 | 775 | 820 | 66,000 | 820 |
1992-08-19 | 772 | 780 | 770 | 772 | 32,000 | 772 |
1992-08-18 | 790 | 790 | 775 | 775 | 4,000 | 775 |
1992-08-17 | 800 | 806 | 800 | 800 | 36,000 | 800 |
1992-08-14 | 756 | 790 | 755 | 790 | 37,000 | 790 |
1992-08-13 | 776 | 776 | 755 | 760 | 29,000 | 760 |
1992-08-12 | 790 | 790 | 775 | 775 | 42,000 | 775 |
1992-08-11 | 801 | 801 | 800 | 800 | 16,000 | 800 |
1992-08-10 | 798 | 830 | 785 | 830 | 32,000 | 830 |
1992-08-07 | 835 | 835 | 818 | 818 | 62,000 | 818 |
1992-08-06 | 868 | 868 | 838 | 838 | 50,000 | 838 |
1992-08-05 | 855 | 858 | 850 | 858 | 23,000 | 858 |
1992-08-04 | 860 | 870 | 858 | 858 | 22,000 | 858 |
1992-08-03 | 880 | 880 | 860 | 860 | 34,000 | 860 |
1992-07-31 | 870 | 889 | 870 | 889 | 36,000 | 889 |
1992-07-30 | 850 | 870 | 850 | 870 | 66,000 | 870 |
1992-07-29 | 876 | 887 | 838 | 860 | 102,000 | 860 |
1992-07-28 | 880 | 890 | 847 | 870 | 116,000 | 870 |
1992-07-27 | 971 | 988 | 900 | 900 | 71,000 | 900 |
1992-07-24 | 971 | 971 | 950 | 965 | 22,000 | 965 |
1992-07-23 | 965 | 980 | 941 | 970 | 90,000 | 970 |
1992-07-22 | 1,010 | 1,010 | 965 | 966 | 38,000 | 966 |
1992-07-21 | 1,010 | 1,020 | 985 | 1,020 | 59,000 | 1,020 |
1992-07-20 | 1,030 | 1,030 | 1,020 | 1,030 | 27,000 | 1,030 |
1992-07-17 | 1,050 | 1,050 | 1,040 | 1,050 | 16,000 | 1,050 |
1992-07-16 | 1,040 | 1,050 | 1,040 | 1,040 | 23,000 | 1,040 |
1992-07-15 | 1,050 | 1,050 | 1,040 | 1,050 | 37,000 | 1,050 |
1992-07-14 | 1,060 | 1,060 | 1,040 | 1,050 | 81,000 | 1,050 |
1992-07-13 | 1,070 | 1,070 | 1,050 | 1,070 | 24,000 | 1,070 |
1992-07-10 | 1,080 | 1,090 | 1,060 | 1,070 | 77,000 | 1,070 |
1992-07-09 | 1,090 | 1,100 | 1,090 | 1,100 | 34,000 | 1,100 |
1992-07-08 | 1,080 | 1,100 | 1,080 | 1,090 | 64,000 | 1,090 |
1992-07-07 | 1,110 | 1,120 | 1,100 | 1,100 | 54,000 | 1,100 |
1992-07-06 | 1,100 | 1,110 | 1,090 | 1,110 | 80,000 | 1,110 |
1992-07-03 | 1,100 | 1,100 | 1,090 | 1,090 | 59,000 | 1,090 |
1992-07-02 | 1,060 | 1,100 | 1,060 | 1,100 | 148,000 | 1,100 |
1992-07-01 | 1,050 | 1,060 | 1,040 | 1,040 | 60,000 | 1,040 |
1992-06-30 | 1,060 | 1,080 | 1,050 | 1,050 | 77,000 | 1,050 |
1992-06-29 | 1,070 | 1,090 | 1,060 | 1,080 | 41,000 | 1,080 |
1992-06-26 | 1,110 | 1,120 | 1,070 | 1,080 | 91,000 | 1,080 |
1992-06-25 | 1,100 | 1,120 | 1,070 | 1,120 | 81,000 | 1,120 |
1992-06-24 | 1,090 | 1,120 | 1,080 | 1,080 | 219,000 | 1,080 |
1992-06-23 | 1,070 | 1,100 | 1,070 | 1,090 | 134,000 | 1,090 |
1992-06-22 | 1,080 | 1,090 | 1,070 | 1,070 | 179,000 | 1,070 |
1992-06-19 | 1,030 | 1,060 | 1,020 | 1,060 | 145,000 | 1,060 |
1992-06-18 | 1,060 | 1,060 | 1,020 | 1,030 | 40,000 | 1,030 |
1992-06-17 | 1,080 | 1,080 | 1,050 | 1,070 | 115,000 | 1,070 |
1992-06-16 | 1,040 | 1,100 | 1,030 | 1,090 | 251,000 | 1,090 |
1992-06-15 | 1,050 | 1,050 | 1,020 | 1,030 | 41,000 | 1,030 |
1992-06-12 | 1,050 | 1,060 | 1,040 | 1,040 | 108,000 | 1,040 |
1992-06-11 | 1,010 | 1,030 | 1,000 | 1,030 | 79,000 | 1,030 |
1992-06-10 | 1,010 | 1,030 | 1,000 | 1,010 | 63,000 | 1,010 |
1992-06-09 | 990 | 1,000 | 990 | 1,000 | 26,000 | 1,000 |
1992-06-08 | 997 | 997 | 980 | 985 | 76,000 | 985 |
1992-06-05 | 996 | 1,000 | 996 | 997 | 31,000 | 997 |
1992-06-04 | 1,010 | 1,010 | 995 | 996 | 53,000 | 996 |
1992-06-03 | 1,010 | 1,010 | 1,000 | 1,000 | 23,000 | 1,000 |
1992-06-02 | 1,010 | 1,020 | 1,000 | 1,010 | 30,000 | 1,010 |
1992-06-01 | 1,040 | 1,040 | 1,000 | 1,010 | 12,000 | 1,010 |
1992-05-29 | 1,030 | 1,040 | 1,030 | 1,030 | 8,000 | 1,030 |
1992-05-28 | 1,010 | 1,040 | 1,010 | 1,020 | 19,000 | 1,020 |
1992-05-27 | 1,030 | 1,040 | 1,010 | 1,020 | 46,000 | 1,020 |
1992-05-26 | 1,040 | 1,050 | 1,040 | 1,050 | 10,000 | 1,050 |
1992-05-25 | 1,070 | 1,070 | 1,040 | 1,040 | 33,000 | 1,040 |
1992-05-22 | 1,070 | 1,080 | 1,030 | 1,030 | 26,000 | 1,030 |
1992-05-21 | 1,060 | 1,070 | 1,060 | 1,060 | 28,000 | 1,060 |
1992-05-20 | 1,090 | 1,100 | 1,060 | 1,060 | 31,000 | 1,060 |
1992-05-19 | 1,080 | 1,080 | 1,060 | 1,080 | 41,000 | 1,080 |
1992-05-18 | 1,010 | 1,030 | 1,010 | 1,020 | 22,000 | 1,020 |
1992-05-15 | 1,060 | 1,070 | 1,020 | 1,020 | 39,000 | 1,020 |
1992-05-14 | 1,070 | 1,080 | 1,070 | 1,080 | 32,000 | 1,080 |
1992-05-13 | 1,050 | 1,070 | 1,050 | 1,070 | 62,000 | 1,070 |
1992-05-12 | 1,020 | 1,050 | 1,020 | 1,050 | 91,000 | 1,050 |
1992-05-11 | 1,030 | 1,030 | 1,000 | 1,000 | 183,000 | 1,000 |
1992-05-08 | 1,000 | 1,010 | 995 | 995 | 129,000 | 995 |
1992-05-07 | 1,000 | 1,000 | 980 | 986 | 61,000 | 986 |
1992-05-06 | 991 | 1,020 | 990 | 995 | 90,000 | 995 |
1992-05-01 | 1,000 | 1,000 | 990 | 990 | 10,000 | 990 |
1992-04-30 | 1,000 | 1,000 | 991 | 1,000 | 19,000 | 1,000 |
1992-04-28 | 1,000 | 1,000 | 1,000 | 1,000 | 8,000 | 1,000 |
1992-04-27 | 1,010 | 1,010 | 994 | 1,000 | 12,000 | 1,000 |
1992-04-24 | 1,010 | 1,020 | 1,010 | 1,010 | 9,000 | 1,010 |
1992-04-23 | 1,010 | 1,010 | 1,010 | 1,010 | 24,000 | 1,010 |
1992-04-22 | 1,010 | 1,010 | 1,000 | 1,010 | 17,000 | 1,010 |
1992-04-21 | 1,030 | 1,040 | 1,010 | 1,010 | 11,000 | 1,010 |
1992-04-20 | 1,060 | 1,060 | 1,050 | 1,050 | 7,000 | 1,050 |
1992-04-17 | 1,100 | 1,100 | 1,060 | 1,060 | 14,000 | 1,060 |
1992-04-16 | 1,090 | 1,110 | 1,090 | 1,110 | 25,000 | 1,110 |
1992-04-15 | 1,060 | 1,090 | 1,030 | 1,030 | 29,000 | 1,030 |
1992-04-14 | 1,000 | 1,050 | 990 | 1,050 | 8,000 | 1,050 |
1992-04-13 | 1,050 | 1,070 | 1,000 | 1,000 | 28,000 | 1,000 |
1992-04-10 | 970 | 1,020 | 970 | 1,020 | 44,000 | 1,020 |
1992-04-09 | 965 | 975 | 954 | 958 | 24,000 | 958 |
1992-04-08 | 1,020 | 1,020 | 965 | 965 | 78,000 | 965 |
1992-04-07 | 1,100 | 1,100 | 1,050 | 1,050 | 33,000 | 1,050 |
1992-04-06 | 1,090 | 1,090 | 1,090 | 1,090 | 12,000 | 1,090 |
1992-04-03 | 1,100 | 1,100 | 1,070 | 1,090 | 29,000 | 1,090 |
1992-04-02 | 1,100 | 1,120 | 1,070 | 1,110 | 58,000 | 1,110 |
1992-04-01 | 1,150 | 1,150 | 1,100 | 1,100 | 38,000 | 1,100 |
1992-03-31 | 1,100 | 1,160 | 1,100 | 1,140 | 49,000 | 1,140 |
1992-03-30 | 1,090 | 1,100 | 1,070 | 1,080 | 60,000 | 1,080 |
1992-03-27 | 1,100 | 1,100 | 1,090 | 1,090 | 34,000 | 1,090 |
1992-03-26 | 1,140 | 1,160 | 1,110 | 1,110 | 47,000 | 1,110 |
1992-03-25 | 1,284 | 1,324 | 1,284 | 1,304 | 82,735 | 1,147.89 |
1992-03-24 | 1,344 | 1,344 | 1,304 | 1,304 | 38,876 | 1,147.89 |
1992-03-23 | 1,354 | 1,354 | 1,324 | 1,354 | 16,946 | 1,191.90 |
1992-03-19 | 1,364 | 1,364 | 1,304 | 1,354 | 28,907 | 1,191.90 |
1992-03-18 | 1,344 | 1,344 | 1,334 | 1,344 | 367,823 | 1,183.10 |
1992-03-17 | 1,304 | 1,354 | 1,304 | 1,354 | 403,708 | 1,191.90 |
1992-03-13 | 1,364 | 1,374 | 1,304 | 1,304 | 25,917 | 1,147.89 |
1992-03-12 | 1,344 | 1,364 | 1,344 | 1,364 | 17,943 | 1,200.70 |
1992-03-11 | 1,324 | 1,344 | 1,324 | 1,344 | 3,987 | 1,183.10 |
1992-03-10 | 1,304 | 1,304 | 1,304 | 1,304 | 3,987 | 1,147.89 |
1992-03-09 | 1,304 | 1,314 | 1,294 | 1,294 | 21,930 | 1,139.08 |
1992-03-06 | 1,334 | 1,374 | 1,284 | 1,284 | 59,809 | 1,130.28 |
1992-03-05 | 1,344 | 1,354 | 1,334 | 1,334 | 16,946 | 1,174.30 |
1992-03-04 | 1,344 | 1,364 | 1,334 | 1,334 | 28,907 | 1,174.30 |
1992-03-03 | 1,374 | 1,374 | 1,344 | 1,364 | 23,923 | 1,200.70 |
1992-03-02 | 1,344 | 1,364 | 1,344 | 1,364 | 13,955 | 1,200.70 |
1992-02-28 | 1,394 | 1,394 | 1,344 | 1,344 | 2,990 | 1,183.10 |
1992-02-27 | 1,364 | 1,404 | 1,354 | 1,404 | 79,745 | 1,235.92 |
1992-02-26 | 1,344 | 1,344 | 1,334 | 1,344 | 17,943 | 1,183.10 |
1992-02-25 | 1,344 | 1,354 | 1,334 | 1,334 | 55,821 | 1,174.30 |
1992-02-24 | 1,334 | 1,334 | 1,334 | 1,334 | 2,990 | 1,174.30 |
1992-02-21 | 1,274 | 1,304 | 1,274 | 1,294 | 14,952 | 1,139.08 |
1992-02-20 | 1,264 | 1,294 | 1,264 | 1,274 | 48,844 | 1,121.48 |
1992-02-19 | 1,284 | 1,294 | 1,264 | 1,264 | 8,971 | 1,112.68 |
1992-02-18 | 1,324 | 1,324 | 1,294 | 1,294 | 49,841 | 1,139.08 |
1992-02-17 | 1,284 | 1,304 | 1,284 | 1,304 | 5,981 | 1,147.89 |
1992-02-14 | 1,304 | 1,304 | 1,304 | 1,304 | 33,892 | 1,147.89 |
1992-02-13 | 1,344 | 1,344 | 1,304 | 1,304 | 29,904 | 1,147.89 |
1992-02-12 | 1,344 | 1,354 | 1,344 | 1,354 | 21,930 | 1,191.90 |
1992-02-10 | 1,374 | 1,374 | 1,344 | 1,344 | 1,994 | 1,183.10 |
1992-02-07 | 1,374 | 1,374 | 1,374 | 1,374 | 10,965 | 1,209.51 |
1992-02-06 | 1,374 | 1,374 | 1,344 | 1,354 | 8,971 | 1,191.90 |
1992-02-05 | 1,394 | 1,394 | 1,384 | 1,384 | 2,990 | 1,218.31 |
1992-02-04 | 1,384 | 1,425 | 1,374 | 1,425 | 80,742 | 1,254.40 |
1992-02-03 | 1,354 | 1,404 | 1,354 | 1,404 | 31,898 | 1,235.92 |
1992-01-31 | 1,344 | 1,344 | 1,324 | 1,324 | 35,885 | 1,165.49 |
1992-01-30 | 1,304 | 1,344 | 1,294 | 1,344 | 100,678 | 1,183.10 |
1992-01-29 | 1,344 | 1,344 | 1,304 | 1,304 | 13,955 | 1,147.89 |
1992-01-28 | 1,284 | 1,304 | 1,284 | 1,304 | 357,855 | 1,147.89 |
1992-01-27 | 1,294 | 1,294 | 1,274 | 1,284 | 351,874 | 1,130.28 |
1992-01-24 | 1,304 | 1,304 | 1,284 | 1,304 | 26,914 | 1,147.89 |
1992-01-23 | 1,304 | 1,324 | 1,304 | 1,324 | 31,898 | 1,165.49 |
1992-01-22 | 1,274 | 1,314 | 1,274 | 1,304 | 34,888 | 1,147.89 |
1992-01-21 | 1,294 | 1,294 | 1,274 | 1,274 | 84,729 | 1,121.48 |
1992-01-20 | 1,304 | 1,304 | 1,294 | 1,294 | 49,841 | 1,139.08 |
1992-01-17 | 1,334 | 1,334 | 1,304 | 1,324 | 50,837 | 1,165.49 |
1992-01-16 | 1,384 | 1,384 | 1,354 | 1,354 | 15,949 | 1,191.90 |
1992-01-14 | 1,374 | 1,384 | 1,334 | 1,354 | 58,812 | 1,191.90 |
1992-01-13 | 1,394 | 1,404 | 1,394 | 1,394 | 24,920 | 1,227.11 |
1992-01-10 | 1,455 | 1,465 | 1,445 | 1,455 | 118,620 | 1,280.81 |
1992-01-09 | 1,455 | 1,485 | 1,445 | 1,475 | 203,349 | 1,298.42 |
1992-01-08 | 1,475 | 1,475 | 1,445 | 1,475 | 103,668 | 1,298.42 |
1992-01-07 | 1,485 | 1,495 | 1,455 | 1,495 | 140,550 | 1,316.02 |
1992-01-06 | 1,455 | 1,495 | 1,455 | 1,485 | 110,646 | 1,307.22 |
分割・併合履歴 : [2024-03-28]1株→5株 [2023-03-30]1株→2株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.136株 [1990-09-25]1株→1.082株