1882 東亜道路工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,033 | 1,053 | 1,033 | 1,053 | 7,974 | 926.94 |
| 1990-12-27 | 1,023 | 1,073 | 1,023 | 1,053 | 16,946 | 926.94 |
| 1990-12-26 | 1,033 | 1,033 | 1,033 | 1,033 | 6,978 | 909.33 |
| 1990-12-25 | 1,053 | 1,053 | 1,033 | 1,043 | 38,876 | 918.13 |
| 1990-12-21 | 1,053 | 1,063 | 1,043 | 1,053 | 48,844 | 926.94 |
| 1990-12-20 | 1,164 | 1,174 | 1,164 | 1,164 | 31,898 | 1,024.65 |
| 1990-12-19 | 1,114 | 1,184 | 1,114 | 1,164 | 126,595 | 1,024.65 |
| 1990-12-18 | 1,043 | 1,104 | 1,043 | 1,104 | 69,777 | 971.83 |
| 1990-12-17 | 1,023 | 1,053 | 1,023 | 1,053 | 20,933 | 926.94 |
| 1990-12-14 | 1,033 | 1,043 | 1,033 | 1,043 | 32,895 | 918.13 |
| 1990-12-13 | 1,053 | 1,053 | 1,033 | 1,033 | 26,914 | 909.33 |
| 1990-12-12 | 1,053 | 1,093 | 1,053 | 1,053 | 24,920 | 926.94 |
| 1990-12-11 | 1,043 | 1,043 | 1,023 | 1,023 | 13,955 | 900.53 |
| 1990-12-10 | 998 | 1,033 | 998 | 1,023 | 23,923 | 900.53 |
| 1990-12-07 | 983 | 993 | 983 | 993 | 16,946 | 874.12 |
| 1990-12-06 | 935 | 935 | 935 | 935 | 4,984 | 823.06 |
| 1990-12-05 | 923 | 923 | 923 | 923 | 17,943 | 812.50 |
| 1990-12-03 | 1,023 | 1,023 | 1,003 | 1,003 | 13,955 | 882.92 |
| 1990-11-30 | 1,003 | 1,003 | 983 | 983 | 33,892 | 865.32 |
| 1990-11-29 | 1,003 | 1,003 | 993 | 993 | 7,974 | 874.12 |
| 1990-11-28 | 1,013 | 1,023 | 1,013 | 1,013 | 18,939 | 891.73 |
| 1990-11-27 | 1,053 | 1,053 | 1,013 | 1,013 | 16,946 | 891.73 |
| 1990-11-26 | 1,073 | 1,073 | 1,063 | 1,063 | 14,952 | 935.74 |
| 1990-11-22 | 993 | 994 | 983 | 993 | 11,962 | 874.12 |
| 1990-11-21 | 1,043 | 1,043 | 993 | 1,003 | 15,949 | 882.92 |
| 1990-11-20 | 1,063 | 1,073 | 1,063 | 1,063 | 18,939 | 935.74 |
| 1990-11-19 | 1,104 | 1,104 | 1,083 | 1,104 | 13,955 | 971.83 |
| 1990-11-16 | 1,093 | 1,093 | 1,033 | 1,053 | 7,974 | 926.94 |
| 1990-11-15 | 1,093 | 1,104 | 1,093 | 1,093 | 19,936 | 962.15 |
| 1990-11-14 | 1,073 | 1,093 | 1,063 | 1,093 | 54,825 | 962.15 |
| 1990-11-09 | 1,033 | 1,043 | 1,013 | 1,033 | 13,955 | 909.33 |
| 1990-11-08 | 1,083 | 1,083 | 1,083 | 1,083 | 7,974 | 953.35 |
| 1990-11-07 | 1,093 | 1,124 | 1,093 | 1,124 | 39,872 | 989.44 |
| 1990-11-06 | 1,144 | 1,154 | 1,144 | 1,154 | 4,984 | 1,015.85 |
| 1990-11-05 | 1,144 | 1,164 | 1,134 | 1,134 | 18,939 | 998.24 |
| 1990-11-02 | 1,134 | 1,134 | 1,124 | 1,124 | 26,914 | 989.44 |
| 1990-11-01 | 1,154 | 1,154 | 1,144 | 1,144 | 38,876 | 1,007.04 |
| 1990-10-31 | 1,174 | 1,174 | 1,164 | 1,164 | 14,952 | 1,024.65 |
| 1990-10-30 | 1,174 | 1,194 | 1,174 | 1,194 | 2,990 | 1,051.06 |
| 1990-10-29 | 1,214 | 1,224 | 1,164 | 1,164 | 22,927 | 1,024.65 |
| 1990-10-26 | 1,204 | 1,204 | 1,204 | 1,204 | 11,962 | 1,059.86 |
| 1990-10-25 | 1,264 | 1,264 | 1,234 | 1,234 | 56,818 | 1,086.27 |
| 1990-10-24 | 1,204 | 1,204 | 1,154 | 1,154 | 62,799 | 1,015.85 |
| 1990-10-23 | 1,214 | 1,234 | 1,194 | 1,204 | 38,876 | 1,059.86 |
| 1990-10-22 | 1,214 | 1,274 | 1,214 | 1,254 | 51,834 | 1,103.87 |
| 1990-10-19 | 1,264 | 1,284 | 1,214 | 1,214 | 152,512 | 1,068.66 |
| 1990-10-18 | 1,144 | 1,204 | 1,134 | 1,204 | 108,652 | 1,059.86 |
| 1990-10-17 | 1,023 | 1,124 | 1,003 | 1,124 | 98,684 | 989.44 |
| 1990-10-16 | 1,003 | 1,003 | 1,003 | 1,003 | 18,939 | 882.92 |
| 1990-10-15 | 983 | 989 | 983 | 988 | 17,943 | 869.72 |
| 1990-10-12 | 953 | 959 | 953 | 959 | 4,984 | 844.19 |
| 1990-10-11 | 974 | 975 | 962 | 962 | 8,971 | 846.83 |
| 1990-10-09 | 973 | 974 | 973 | 974 | 11,962 | 857.39 |
| 1990-10-08 | 924 | 924 | 924 | 924 | 2,990 | 813.38 |
| 1990-10-05 | 924 | 934 | 914 | 934 | 3,987 | 822.18 |
| 1990-10-04 | 932 | 932 | 932 | 932 | 1,994 | 820.42 |
| 1990-10-02 | 903 | 904 | 903 | 904 | 18,939 | 795.78 |
| 1990-10-01 | 893 | 894 | 883 | 883 | 15,949 | 777.29 |
| 1990-09-27 | 943 | 943 | 943 | 943 | 6,978 | 830.11 |
| 1990-09-26 | 963 | 963 | 953 | 953 | 23,923 | 838.91 |
| 1990-09-25 | 955 | 964 | 955 | 963 | 6,978 | 847.71 |
| 1990-09-21 | 1,011 | 1,031 | 994 | 1,031 | 168,822 | 838.79 |
| 1990-09-20 | 1,111 | 1,111 | 1,021 | 1,031 | 100,893 | 838.79 |
| 1990-09-19 | 1,141 | 1,141 | 1,111 | 1,111 | 35,962 | 903.88 |
| 1990-09-18 | 1,151 | 1,151 | 1,081 | 1,101 | 50,946 | 895.74 |
| 1990-09-17 | 1,191 | 1,201 | 1,171 | 1,171 | 12,986 | 952.69 |
| 1990-09-14 | 1,211 | 1,211 | 1,191 | 1,201 | 21,977 | 977.10 |
| 1990-09-13 | 1,221 | 1,221 | 1,201 | 1,221 | 30,967 | 993.37 |
| 1990-09-12 | 1,221 | 1,231 | 1,211 | 1,211 | 28,969 | 985.23 |
| 1990-09-11 | 1,231 | 1,241 | 1,201 | 1,221 | 21,977 | 993.37 |
| 1990-09-10 | 1,211 | 1,211 | 1,191 | 1,211 | 13,985 | 985.23 |
| 1990-09-07 | 1,121 | 1,121 | 1,101 | 1,111 | 20,978 | 903.88 |
| 1990-09-06 | 1,181 | 1,181 | 1,101 | 1,121 | 23,975 | 912.01 |
| 1990-09-05 | 1,211 | 1,211 | 1,161 | 1,171 | 26,971 | 952.69 |
| 1990-09-04 | 1,211 | 1,231 | 1,211 | 1,221 | 23,975 | 993.37 |
| 1990-09-03 | 1,281 | 1,291 | 1,201 | 1,201 | 45,951 | 977.10 |
| 1990-08-31 | 1,271 | 1,291 | 1,261 | 1,271 | 32,965 | 1,034.05 |
| 1990-08-30 | 1,281 | 1,291 | 1,241 | 1,251 | 49,947 | 1,017.77 |
| 1990-08-29 | 1,221 | 1,291 | 1,221 | 1,281 | 90,904 | 1,042.18 |
| 1990-08-28 | 1,161 | 1,161 | 1,141 | 1,161 | 67,928 | 944.55 |
| 1990-08-27 | 1,081 | 1,121 | 1,081 | 1,121 | 33,964 | 912.01 |
| 1990-08-24 | 1,031 | 1,101 | 1,031 | 1,041 | 90,904 | 846.93 |
| 1990-08-23 | 1,121 | 1,121 | 1,051 | 1,061 | 60,936 | 863.20 |
| 1990-08-22 | 1,181 | 1,191 | 1,131 | 1,141 | 45,951 | 928.28 |
| 1990-08-21 | 1,211 | 1,221 | 1,191 | 1,201 | 80,914 | 977.10 |
| 1990-08-20 | 1,231 | 1,231 | 1,191 | 1,191 | 118,874 | 968.96 |
| 1990-08-17 | 1,231 | 1,291 | 1,231 | 1,291 | 44,952 | 1,050.32 |
| 1990-08-16 | 1,291 | 1,301 | 1,291 | 1,291 | 19,979 | 1,050.32 |
| 1990-08-15 | 1,261 | 1,311 | 1,251 | 1,311 | 83,911 | 1,066.59 |
| 1990-08-14 | 1,221 | 1,261 | 1,201 | 1,221 | 40,957 | 993.37 |
| 1990-08-13 | 1,301 | 1,301 | 1,201 | 1,201 | 40,957 | 977.10 |
| 1990-08-10 | 1,321 | 1,351 | 1,301 | 1,321 | 40,957 | 1,074.72 |
| 1990-08-09 | 1,331 | 1,381 | 1,301 | 1,301 | 118,874 | 1,058.45 |
| 1990-08-08 | 1,331 | 1,351 | 1,301 | 1,301 | 61,935 | 1,058.45 |
| 1990-08-07 | 1,281 | 1,371 | 1,281 | 1,331 | 73,922 | 1,082.86 |
| 1990-08-06 | 1,432 | 1,432 | 1,371 | 1,381 | 46,950 | 1,123.54 |
| 1990-08-03 | 1,452 | 1,462 | 1,422 | 1,452 | 29,968 | 1,181.30 |
| 1990-08-02 | 1,522 | 1,532 | 1,472 | 1,472 | 48,948 | 1,197.57 |
| 1990-08-01 | 1,552 | 1,562 | 1,522 | 1,522 | 46,950 | 1,238.25 |
| 1990-07-31 | 1,492 | 1,542 | 1,492 | 1,512 | 38,959 | 1,230.12 |
| 1990-07-30 | 1,422 | 1,492 | 1,422 | 1,492 | 13,985 | 1,213.84 |
| 1990-07-27 | 1,532 | 1,542 | 1,512 | 1,512 | 42,955 | 1,230.12 |
| 1990-07-26 | 1,552 | 1,552 | 1,532 | 1,532 | 56,940 | 1,246.39 |
| 1990-07-25 | 1,532 | 1,532 | 1,522 | 1,532 | 44,952 | 1,246.39 |
| 1990-07-24 | 1,532 | 1,532 | 1,502 | 1,522 | 19,979 | 1,238.25 |
| 1990-07-23 | 1,572 | 1,572 | 1,502 | 1,552 | 30,967 | 1,262.66 |
| 1990-07-20 | 1,582 | 1,612 | 1,572 | 1,572 | 78,917 | 1,278.93 |
| 1990-07-19 | 1,622 | 1,622 | 1,582 | 1,612 | 204,784 | 1,311.47 |
| 1990-07-18 | 1,612 | 1,642 | 1,602 | 1,622 | 377,601 | 1,319.61 |
| 1990-07-17 | 1,572 | 1,602 | 1,562 | 1,602 | 142,849 | 1,303.34 |
| 1990-07-16 | 1,552 | 1,572 | 1,532 | 1,552 | 43,954 | 1,262.66 |
| 1990-07-13 | 1,572 | 1,572 | 1,542 | 1,542 | 34,963 | 1,254.52 |
| 1990-07-12 | 1,552 | 1,562 | 1,532 | 1,542 | 49,947 | 1,254.52 |
| 1990-07-11 | 1,522 | 1,552 | 1,522 | 1,552 | 60,936 | 1,262.66 |
| 1990-07-10 | 1,532 | 1,562 | 1,532 | 1,532 | 13,985 | 1,246.39 |
| 1990-07-09 | 1,542 | 1,552 | 1,532 | 1,532 | 44,952 | 1,246.39 |
| 1990-07-06 | 1,552 | 1,572 | 1,522 | 1,562 | 83,911 | 1,270.79 |
| 1990-07-05 | 1,562 | 1,572 | 1,522 | 1,522 | 57,939 | 1,238.25 |
| 1990-07-04 | 1,592 | 1,602 | 1,522 | 1,532 | 189,799 | 1,246.39 |
| 1990-07-03 | 1,602 | 1,622 | 1,572 | 1,572 | 361,618 | 1,278.93 |
| 1990-07-02 | 1,492 | 1,592 | 1,492 | 1,572 | 223,763 | 1,278.93 |
| 1990-06-29 | 1,502 | 1,502 | 1,462 | 1,482 | 78,917 | 1,205.71 |
| 1990-06-28 | 1,422 | 1,452 | 1,422 | 1,452 | 90,904 | 1,181.30 |
| 1990-06-27 | 1,401 | 1,422 | 1,401 | 1,401 | 52,944 | 1,139.81 |
| 1990-06-26 | 1,381 | 1,401 | 1,381 | 1,381 | 16,982 | 1,123.54 |
| 1990-06-25 | 1,371 | 1,381 | 1,371 | 1,371 | 24,974 | 1,115.40 |
| 1990-06-22 | 1,381 | 1,381 | 1,371 | 1,371 | 18,980 | 1,115.40 |
| 1990-06-21 | 1,401 | 1,422 | 1,381 | 1,381 | 36,961 | 1,123.54 |
| 1990-06-20 | 1,371 | 1,401 | 1,371 | 1,401 | 13,985 | 1,139.81 |
| 1990-06-19 | 1,401 | 1,401 | 1,361 | 1,361 | 14,984 | 1,107.27 |
| 1990-06-18 | 1,432 | 1,432 | 1,401 | 1,401 | 61,935 | 1,139.81 |
| 1990-06-15 | 1,432 | 1,432 | 1,411 | 1,411 | 34,963 | 1,147.95 |
| 1990-06-14 | 1,432 | 1,432 | 1,411 | 1,411 | 77,918 | 1,147.95 |
| 1990-06-13 | 1,472 | 1,472 | 1,411 | 1,411 | 71,924 | 1,147.95 |
| 1990-06-12 | 1,432 | 1,472 | 1,432 | 1,452 | 53,943 | 1,181.30 |
| 1990-06-11 | 1,492 | 1,512 | 1,411 | 1,411 | 62,933 | 1,147.95 |
| 1990-06-08 | 1,492 | 1,522 | 1,492 | 1,492 | 76,919 | 1,213.84 |
| 1990-06-07 | 1,472 | 1,482 | 1,452 | 1,482 | 73,922 | 1,205.71 |
| 1990-06-06 | 1,492 | 1,492 | 1,401 | 1,472 | 69,926 | 1,197.57 |
| 1990-06-05 | 1,502 | 1,502 | 1,452 | 1,452 | 30,967 | 1,181.30 |
| 1990-06-04 | 1,532 | 1,532 | 1,492 | 1,522 | 19,979 | 1,238.25 |
| 1990-06-01 | 1,482 | 1,532 | 1,482 | 1,532 | 50,946 | 1,246.39 |
| 1990-05-31 | 1,512 | 1,532 | 1,482 | 1,532 | 37,960 | 1,246.39 |
| 1990-05-30 | 1,472 | 1,542 | 1,472 | 1,512 | 25,973 | 1,230.12 |
| 1990-05-29 | 1,542 | 1,562 | 1,522 | 1,522 | 59,937 | 1,238.25 |
| 1990-05-28 | 1,542 | 1,552 | 1,512 | 1,512 | 23,975 | 1,230.12 |
| 1990-05-25 | 1,532 | 1,552 | 1,522 | 1,542 | 59,937 | 1,254.52 |
| 1990-05-24 | 1,502 | 1,532 | 1,502 | 1,532 | 123,869 | 1,246.39 |
| 1990-05-23 | 1,542 | 1,542 | 1,512 | 1,532 | 50,946 | 1,246.39 |
| 1990-05-22 | 1,562 | 1,562 | 1,512 | 1,512 | 61,935 | 1,230.12 |
| 1990-05-21 | 1,582 | 1,582 | 1,512 | 1,532 | 58,938 | 1,246.39 |
| 1990-05-18 | 1,552 | 1,602 | 1,532 | 1,532 | 158,832 | 1,246.39 |
| 1990-05-17 | 1,552 | 1,552 | 1,542 | 1,552 | 108,885 | 1,262.66 |
| 1990-05-16 | 1,552 | 1,552 | 1,542 | 1,542 | 48,948 | 1,254.52 |
| 1990-05-15 | 1,532 | 1,552 | 1,522 | 1,522 | 187,801 | 1,238.25 |
| 1990-05-14 | 1,502 | 1,542 | 1,462 | 1,542 | 96,898 | 1,254.52 |
| 1990-05-11 | 1,492 | 1,502 | 1,452 | 1,502 | 123,869 | 1,221.98 |
| 1990-05-10 | 1,422 | 1,492 | 1,422 | 1,462 | 86,908 | 1,189.44 |
| 1990-05-09 | 1,422 | 1,422 | 1,381 | 1,381 | 81,913 | 1,123.54 |
| 1990-05-08 | 1,472 | 1,472 | 1,391 | 1,422 | 146,845 | 1,156.90 |
| 1990-05-07 | 1,401 | 1,482 | 1,391 | 1,482 | 29,968 | 1,205.71 |
| 1990-05-02 | 1,381 | 1,432 | 1,371 | 1,432 | 25,973 | 1,165.03 |
| 1990-05-01 | 1,331 | 1,401 | 1,331 | 1,401 | 27,970 | 1,139.81 |
| 1990-04-27 | 1,351 | 1,351 | 1,331 | 1,331 | 7,992 | 1,082.86 |
| 1990-04-26 | 1,331 | 1,401 | 1,331 | 1,351 | 11,987 | 1,099.13 |
| 1990-04-25 | 1,361 | 1,361 | 1,301 | 1,301 | 26,971 | 1,058.45 |
| 1990-04-24 | 1,401 | 1,401 | 1,361 | 1,361 | 11,987 | 1,107.27 |
| 1990-04-23 | 1,432 | 1,432 | 1,401 | 1,401 | 19,979 | 1,139.81 |
| 1990-04-20 | 1,391 | 1,442 | 1,391 | 1,442 | 30,967 | 1,173.17 |
| 1990-04-19 | 1,401 | 1,411 | 1,391 | 1,391 | 37,960 | 1,131.67 |
| 1990-04-18 | 1,361 | 1,391 | 1,361 | 1,391 | 13,985 | 1,131.67 |
| 1990-04-17 | 1,361 | 1,371 | 1,361 | 1,361 | 5,994 | 1,107.27 |
| 1990-04-16 | 1,401 | 1,401 | 1,351 | 1,351 | 33,964 | 1,099.13 |
| 1990-04-13 | 1,442 | 1,442 | 1,401 | 1,401 | 10,988 | 1,139.81 |
| 1990-04-12 | 1,452 | 1,452 | 1,401 | 1,401 | 11,987 | 1,139.81 |
| 1990-04-11 | 1,452 | 1,482 | 1,452 | 1,462 | 43,954 | 1,189.44 |
| 1990-04-10 | 1,452 | 1,492 | 1,432 | 1,482 | 31,966 | 1,205.71 |
| 1990-04-09 | 1,492 | 1,542 | 1,462 | 1,542 | 64,931 | 1,254.52 |
| 1990-04-06 | 1,311 | 1,341 | 1,311 | 1,341 | 49,947 | 1,091 |
| 1990-04-05 | 1,251 | 1,261 | 1,141 | 1,141 | 88,906 | 928.28 |
| 1990-04-04 | 1,381 | 1,432 | 1,311 | 1,311 | 167,823 | 1,066.59 |
| 1990-04-03 | 1,401 | 1,422 | 1,331 | 1,351 | 144,847 | 1,099.13 |
| 1990-04-02 | 1,482 | 1,482 | 1,351 | 1,361 | 75,920 | 1,107.27 |
| 1990-03-30 | 1,572 | 1,582 | 1,482 | 1,482 | 86,908 | 1,205.71 |
| 1990-03-29 | 1,542 | 1,592 | 1,542 | 1,572 | 65,930 | 1,278.93 |
| 1990-03-28 | 1,602 | 1,612 | 1,552 | 1,602 | 190,798 | 1,303.34 |
| 1990-03-27 | 1,522 | 1,602 | 1,522 | 1,602 | 146,845 | 1,303.34 |
| 1990-03-26 | 1,462 | 1,462 | 1,401 | 1,452 | 105,888 | 1,181.30 |
| 1990-03-23 | 1,401 | 1,411 | 1,381 | 1,381 | 71,924 | 1,123.54 |
| 1990-03-22 | 1,462 | 1,462 | 1,351 | 1,391 | 174,815 | 1,131.67 |
| 1990-03-20 | 1,532 | 1,532 | 1,482 | 1,482 | 134,857 | 1,205.71 |
| 1990-03-19 | 1,582 | 1,592 | 1,502 | 1,532 | 153,837 | 1,246.39 |
| 1990-03-16 | 1,602 | 1,622 | 1,592 | 1,602 | 254,731 | 1,303.34 |
| 1990-03-15 | 1,552 | 1,582 | 1,552 | 1,572 | 116,876 | 1,278.93 |
| 1990-03-14 | 1,552 | 1,582 | 1,522 | 1,532 | 256,729 | 1,246.39 |
| 1990-03-13 | 1,592 | 1,602 | 1,562 | 1,582 | 203,785 | 1,287.07 |
| 1990-03-12 | 1,592 | 1,622 | 1,592 | 1,602 | 112,881 | 1,303.34 |
| 1990-03-09 | 1,632 | 1,652 | 1,592 | 1,592 | 248,737 | 1,295.20 |
| 1990-03-08 | 1,632 | 1,652 | 1,602 | 1,632 | 221,766 | 1,327.74 |
| 1990-03-07 | 1,612 | 1,642 | 1,582 | 1,612 | 243,742 | 1,311.47 |
| 1990-03-06 | 1,642 | 1,672 | 1,592 | 1,602 | 1,008,934 | 1,303.34 |
| 1990-03-05 | 1,592 | 1,652 | 1,562 | 1,612 | 653,309 | 1,311.47 |
| 1990-03-02 | 1,552 | 1,582 | 1,522 | 1,562 | 365,614 | 1,270.79 |
| 1990-03-01 | 1,572 | 1,582 | 1,512 | 1,532 | 387,590 | 1,246.39 |
| 1990-02-28 | 1,482 | 1,542 | 1,482 | 1,542 | 594,372 | 1,254.52 |
| 1990-02-27 | 1,422 | 1,442 | 1,371 | 1,442 | 235,751 | 1,173.17 |
| 1990-02-26 | 1,442 | 1,442 | 1,321 | 1,361 | 201,787 | 1,107.27 |
| 1990-02-23 | 1,442 | 1,482 | 1,422 | 1,442 | 198,790 | 1,173.17 |
| 1990-02-22 | 1,422 | 1,442 | 1,422 | 1,432 | 190,798 | 1,165.03 |
| 1990-02-21 | 1,422 | 1,442 | 1,422 | 1,442 | 113,880 | 1,173.17 |
| 1990-02-20 | 1,452 | 1,462 | 1,442 | 1,442 | 68,927 | 1,173.17 |
| 1990-02-19 | 1,472 | 1,472 | 1,442 | 1,452 | 60,936 | 1,181.30 |
| 1990-02-16 | 1,442 | 1,472 | 1,442 | 1,472 | 195,793 | 1,197.57 |
| 1990-02-15 | 1,411 | 1,442 | 1,411 | 1,442 | 70,925 | 1,173.17 |
| 1990-02-14 | 1,442 | 1,442 | 1,391 | 1,422 | 80,914 | 1,156.90 |
| 1990-02-13 | 1,381 | 1,422 | 1,371 | 1,422 | 70,925 | 1,156.90 |
| 1990-02-09 | 1,391 | 1,411 | 1,391 | 1,391 | 135,856 | 1,131.67 |
| 1990-02-08 | 1,381 | 1,401 | 1,381 | 1,391 | 45,951 | 1,131.67 |
| 1990-02-07 | 1,401 | 1,401 | 1,361 | 1,361 | 47,949 | 1,107.27 |
| 1990-02-06 | 1,422 | 1,422 | 1,401 | 1,411 | 38,959 | 1,147.95 |
| 1990-02-05 | 1,442 | 1,442 | 1,411 | 1,411 | 34,963 | 1,147.95 |
| 1990-02-02 | 1,432 | 1,442 | 1,401 | 1,422 | 87,907 | 1,156.90 |
| 1990-02-01 | 1,391 | 1,391 | 1,351 | 1,391 | 41,956 | 1,131.67 |
| 1990-01-31 | 1,391 | 1,391 | 1,341 | 1,391 | 58,938 | 1,131.67 |
| 1990-01-30 | 1,401 | 1,411 | 1,381 | 1,401 | 73,922 | 1,139.81 |
| 1990-01-29 | 1,391 | 1,401 | 1,371 | 1,401 | 30,967 | 1,139.81 |
| 1990-01-26 | 1,371 | 1,381 | 1,361 | 1,371 | 46,950 | 1,115.40 |
| 1990-01-25 | 1,351 | 1,371 | 1,341 | 1,371 | 72,923 | 1,115.40 |
| 1990-01-24 | 1,371 | 1,371 | 1,331 | 1,351 | 62,933 | 1,099.13 |
| 1990-01-23 | 1,371 | 1,371 | 1,351 | 1,371 | 51,945 | 1,115.40 |
| 1990-01-22 | 1,331 | 1,351 | 1,311 | 1,341 | 23,975 | 1,091 |
| 1990-01-19 | 1,311 | 1,321 | 1,281 | 1,281 | 35,962 | 1,042.18 |
| 1990-01-18 | 1,281 | 1,311 | 1,281 | 1,311 | 27,970 | 1,066.59 |
| 1990-01-17 | 1,301 | 1,331 | 1,301 | 1,311 | 34,963 | 1,066.59 |
| 1990-01-16 | 1,331 | 1,331 | 1,301 | 1,301 | 31,966 | 1,058.45 |
| 1990-01-12 | 1,341 | 1,361 | 1,321 | 1,341 | 13,985 | 1,091 |
| 1990-01-11 | 1,291 | 1,321 | 1,291 | 1,321 | 56,940 | 1,074.72 |
| 1990-01-10 | 1,291 | 1,291 | 1,271 | 1,291 | 50,946 | 1,050.32 |
| 1990-01-09 | 1,341 | 1,341 | 1,311 | 1,311 | 24,974 | 1,066.59 |
| 1990-01-08 | 1,391 | 1,391 | 1,361 | 1,361 | 8,990 | 1,107.27 |
| 1990-01-05 | 1,391 | 1,391 | 1,361 | 1,361 | 40,957 | 1,107.27 |
| 1990-01-04 | 1,401 | 1,401 | 1,361 | 1,361 | 43,954 | 1,107.27 |
分割・併合履歴 ： [2024-03-28]1株→5株 [2023-03-30]1株→2株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.136株 [1990-09-25]1株→1.082株