1882 東亜道路工業(株) の時系列データ [1989年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1989-12-29 | 1,432 | 1,432 | 1,401 | 1,422 | 9,989 | 1,156.90 |
1989-12-28 | 1,432 | 1,442 | 1,411 | 1,442 | 59,937 | 1,173.17 |
1989-12-27 | 1,422 | 1,442 | 1,411 | 1,432 | 27,970 | 1,165.03 |
1989-12-26 | 1,411 | 1,442 | 1,401 | 1,401 | 40,957 | 1,139.81 |
1989-12-25 | 1,442 | 1,442 | 1,401 | 1,401 | 32,965 | 1,139.81 |
1989-12-22 | 1,442 | 1,442 | 1,432 | 1,432 | 64,931 | 1,165.03 |
1989-12-21 | 1,472 | 1,492 | 1,442 | 1,442 | 46,950 | 1,173.17 |
1989-12-20 | 1,472 | 1,482 | 1,462 | 1,472 | 142,849 | 1,197.57 |
1989-12-19 | 1,492 | 1,492 | 1,462 | 1,462 | 80,914 | 1,189.44 |
1989-12-18 | 1,482 | 1,502 | 1,482 | 1,502 | 187,801 | 1,221.98 |
1989-12-15 | 1,462 | 1,482 | 1,432 | 1,462 | 80,914 | 1,189.44 |
1989-12-14 | 1,472 | 1,472 | 1,442 | 1,462 | 173,816 | 1,189.44 |
1989-12-13 | 1,522 | 1,522 | 1,462 | 1,472 | 102,891 | 1,197.57 |
1989-12-12 | 1,472 | 1,532 | 1,452 | 1,512 | 391,586 | 1,230.12 |
1989-12-11 | 1,482 | 1,492 | 1,472 | 1,472 | 137,854 | 1,197.57 |
1989-12-08 | 1,492 | 1,502 | 1,472 | 1,472 | 211,776 | 1,197.57 |
1989-12-07 | 1,512 | 1,512 | 1,452 | 1,472 | 265,719 | 1,197.57 |
1989-12-06 | 1,472 | 1,542 | 1,472 | 1,502 | 1,395,525 | 1,221.98 |
1989-12-05 | 1,401 | 1,492 | 1,401 | 1,492 | 889,060 | 1,213.84 |
1989-12-04 | 1,391 | 1,401 | 1,381 | 1,401 | 165,825 | 1,139.81 |
1989-12-01 | 1,381 | 1,391 | 1,371 | 1,391 | 83,911 | 1,131.67 |
1989-11-30 | 1,391 | 1,401 | 1,381 | 1,381 | 172,817 | 1,123.54 |
1989-11-29 | 1,391 | 1,391 | 1,371 | 1,381 | 214,773 | 1,123.54 |
1989-11-28 | 1,371 | 1,401 | 1,361 | 1,371 | 300,682 | 1,115.40 |
1989-11-27 | 1,341 | 1,361 | 1,331 | 1,361 | 137,854 | 1,107.27 |
1989-11-24 | 1,361 | 1,361 | 1,331 | 1,361 | 156,834 | 1,107.27 |
1989-11-22 | 1,311 | 1,351 | 1,301 | 1,351 | 460,513 | 1,099.13 |
1989-11-21 | 1,311 | 1,321 | 1,301 | 1,301 | 93,901 | 1,058.45 |
1989-11-20 | 1,301 | 1,311 | 1,291 | 1,301 | 124,868 | 1,058.45 |
1989-11-17 | 1,311 | 1,311 | 1,291 | 1,291 | 34,963 | 1,050.32 |
1989-11-16 | 1,301 | 1,311 | 1,281 | 1,311 | 79,916 | 1,066.59 |
1989-11-15 | 1,311 | 1,311 | 1,301 | 1,301 | 56,940 | 1,058.45 |
1989-11-14 | 1,311 | 1,321 | 1,301 | 1,321 | 44,952 | 1,074.72 |
1989-11-13 | 1,291 | 1,311 | 1,281 | 1,311 | 126,866 | 1,066.59 |
1989-11-10 | 1,311 | 1,321 | 1,291 | 1,301 | 96,898 | 1,058.45 |
1989-11-09 | 1,311 | 1,321 | 1,301 | 1,301 | 110,883 | 1,058.45 |
1989-11-08 | 1,261 | 1,321 | 1,261 | 1,311 | 171,818 | 1,066.59 |
1989-11-07 | 1,241 | 1,271 | 1,241 | 1,271 | 12,986 | 1,034.05 |
1989-11-06 | 1,261 | 1,291 | 1,251 | 1,291 | 15,983 | 1,050.32 |
1989-11-02 | 1,281 | 1,281 | 1,251 | 1,251 | 22,976 | 1,017.77 |
1989-11-01 | 1,271 | 1,281 | 1,271 | 1,271 | 28,969 | 1,034.05 |
1989-10-31 | 1,271 | 1,281 | 1,261 | 1,261 | 35,962 | 1,025.91 |
1989-10-30 | 1,281 | 1,291 | 1,261 | 1,261 | 21,977 | 1,025.91 |
1989-10-27 | 1,291 | 1,291 | 1,261 | 1,261 | 54,942 | 1,025.91 |
1989-10-26 | 1,291 | 1,301 | 1,281 | 1,281 | 26,971 | 1,042.18 |
1989-10-25 | 1,311 | 1,311 | 1,261 | 1,261 | 51,945 | 1,025.91 |
1989-10-24 | 1,291 | 1,321 | 1,291 | 1,321 | 37,960 | 1,074.72 |
1989-10-23 | 1,321 | 1,321 | 1,291 | 1,301 | 35,962 | 1,058.45 |
1989-10-20 | 1,321 | 1,331 | 1,291 | 1,321 | 127,865 | 1,074.72 |
1989-10-19 | 1,291 | 1,331 | 1,261 | 1,321 | 126,866 | 1,074.72 |
1989-10-18 | 1,321 | 1,321 | 1,271 | 1,271 | 82,912 | 1,034.05 |
1989-10-17 | 1,241 | 1,311 | 1,221 | 1,311 | 225,761 | 1,066.59 |
1989-10-16 | 1,181 | 1,211 | 1,181 | 1,201 | 50,946 | 977.10 |
1989-10-13 | 1,231 | 1,241 | 1,211 | 1,241 | 35,962 | 1,009.64 |
1989-10-12 | 1,261 | 1,261 | 1,231 | 1,241 | 66,929 | 1,009.64 |
1989-10-11 | 1,301 | 1,301 | 1,271 | 1,281 | 102,891 | 1,042.18 |
1989-10-09 | 1,271 | 1,321 | 1,271 | 1,301 | 144,847 | 1,058.45 |
1989-10-06 | 1,301 | 1,301 | 1,271 | 1,271 | 69,926 | 1,034.05 |
1989-10-05 | 1,321 | 1,331 | 1,301 | 1,301 | 157,833 | 1,058.45 |
1989-10-04 | 1,291 | 1,321 | 1,291 | 1,321 | 247,738 | 1,074.72 |
1989-10-03 | 1,321 | 1,321 | 1,301 | 1,311 | 250,735 | 1,066.59 |
1989-10-02 | 1,271 | 1,321 | 1,261 | 1,291 | 537,432 | 1,050.32 |
1989-09-29 | 1,241 | 1,241 | 1,201 | 1,231 | 102,891 | 1,001.50 |
1989-09-28 | 1,191 | 1,201 | 1,191 | 1,201 | 69,926 | 977.10 |
1989-09-27 | 1,201 | 1,211 | 1,181 | 1,181 | 70,925 | 960.83 |
1989-09-26 | 1,221 | 1,221 | 1,191 | 1,201 | 48,948 | 977.10 |
1989-09-25 | 1,211 | 1,231 | 1,211 | 1,211 | 22,976 | 985.23 |
1989-09-22 | 1,231 | 1,231 | 1,211 | 1,211 | 37,960 | 985.23 |
1989-09-21 | 1,251 | 1,251 | 1,211 | 1,231 | 38,959 | 1,001.50 |
1989-09-20 | 1,251 | 1,251 | 1,201 | 1,211 | 95,899 | 985.23 |
1989-09-19 | 1,251 | 1,271 | 1,241 | 1,251 | 203,785 | 1,017.77 |
1989-09-18 | 1,251 | 1,251 | 1,241 | 1,241 | 37,960 | 1,009.64 |
1989-09-14 | 1,241 | 1,241 | 1,231 | 1,241 | 92,902 | 1,009.64 |
1989-09-13 | 1,271 | 1,271 | 1,241 | 1,251 | 294,689 | 1,017.77 |
1989-09-12 | 1,211 | 1,231 | 1,201 | 1,231 | 256,729 | 1,001.50 |
1989-09-11 | 1,131 | 1,201 | 1,121 | 1,201 | 59,937 | 977.10 |
1989-09-08 | 1,151 | 1,151 | 1,121 | 1,121 | 24,974 | 912.01 |
1989-09-07 | 1,151 | 1,161 | 1,121 | 1,161 | 26,971 | 944.55 |
1989-09-06 | 1,141 | 1,141 | 1,121 | 1,141 | 15,983 | 928.28 |
1989-09-05 | 1,151 | 1,151 | 1,121 | 1,121 | 12,986 | 912.01 |
1989-09-04 | 1,111 | 1,151 | 1,111 | 1,151 | 13,985 | 936.42 |
1989-09-01 | 1,121 | 1,121 | 1,101 | 1,101 | 4,995 | 895.74 |
1989-08-31 | 1,121 | 1,121 | 1,101 | 1,101 | 12,986 | 895.74 |
1989-08-30 | 1,121 | 1,131 | 1,121 | 1,121 | 20,978 | 912.01 |
1989-08-29 | 1,141 | 1,151 | 1,121 | 1,121 | 11,987 | 912.01 |
1989-08-28 | 1,121 | 1,151 | 1,121 | 1,151 | 4,995 | 936.42 |
1989-08-25 | 1,151 | 1,161 | 1,121 | 1,151 | 38,959 | 936.42 |
1989-08-24 | 1,151 | 1,171 | 1,141 | 1,171 | 35,962 | 952.69 |
1989-08-23 | 1,161 | 1,171 | 1,161 | 1,171 | 3,996 | 952.69 |
1989-08-22 | 1,161 | 1,181 | 1,151 | 1,151 | 27,970 | 936.42 |
1989-08-21 | 1,181 | 1,191 | 1,161 | 1,191 | 28,969 | 968.96 |
1989-08-18 | 1,191 | 1,191 | 1,171 | 1,171 | 20,978 | 952.69 |
1989-08-17 | 1,151 | 1,201 | 1,151 | 1,201 | 25,973 | 977.10 |
1989-08-16 | 1,161 | 1,161 | 1,141 | 1,161 | 45,951 | 944.55 |
1989-08-15 | 1,171 | 1,171 | 1,151 | 1,151 | 5,994 | 936.42 |
1989-08-14 | 1,171 | 1,181 | 1,151 | 1,181 | 10,988 | 960.83 |
1989-08-11 | 1,181 | 1,181 | 1,151 | 1,181 | 22,976 | 960.83 |
1989-08-10 | 1,181 | 1,191 | 1,181 | 1,181 | 12,986 | 960.83 |
1989-08-09 | 1,171 | 1,201 | 1,171 | 1,181 | 16,982 | 960.83 |
1989-08-08 | 1,181 | 1,181 | 1,171 | 1,171 | 24,974 | 952.69 |
1989-08-07 | 1,191 | 1,191 | 1,181 | 1,181 | 6,993 | 960.83 |
1989-08-04 | 1,191 | 1,201 | 1,191 | 1,201 | 4,995 | 977.10 |
1989-08-03 | 1,201 | 1,201 | 1,191 | 1,201 | 14,984 | 977.10 |
1989-08-02 | 1,171 | 1,231 | 1,171 | 1,221 | 41,956 | 993.37 |
1989-08-01 | 1,211 | 1,211 | 1,201 | 1,201 | 15,983 | 977.10 |
1989-07-31 | 1,201 | 1,251 | 1,171 | 1,211 | 83,911 | 985.23 |
1989-07-28 | 1,211 | 1,211 | 1,201 | 1,201 | 110,883 | 977.10 |
1989-07-27 | 1,211 | 1,221 | 1,201 | 1,211 | 35,962 | 985.23 |
1989-07-26 | 1,231 | 1,241 | 1,211 | 1,211 | 132,860 | 985.23 |
1989-07-25 | 1,161 | 1,221 | 1,161 | 1,221 | 237,749 | 993.37 |
1989-07-24 | 1,111 | 1,161 | 1,101 | 1,151 | 54,942 | 936.42 |
1989-07-21 | 1,121 | 1,121 | 1,121 | 1,121 | 15,983 | 912.01 |
1989-07-20 | 1,091 | 1,131 | 1,091 | 1,121 | 81,913 | 912.01 |
1989-07-19 | 1,071 | 1,071 | 1,071 | 1,071 | 14,984 | 871.33 |
1989-07-18 | 1,081 | 1,091 | 1,061 | 1,061 | 21,977 | 863.20 |
1989-07-17 | 1,081 | 1,081 | 1,081 | 1,081 | 11,987 | 879.47 |
1989-07-14 | 1,091 | 1,091 | 1,091 | 1,091 | 5,994 | 887.60 |
1989-07-13 | 1,091 | 1,111 | 1,091 | 1,101 | 21,977 | 895.74 |
1989-07-11 | 1,091 | 1,091 | 1,081 | 1,081 | 10,988 | 879.47 |
1989-07-10 | 1,091 | 1,101 | 1,081 | 1,101 | 22,976 | 895.74 |
1989-07-07 | 1,091 | 1,091 | 1,081 | 1,081 | 14,984 | 879.47 |
1989-07-06 | 1,111 | 1,121 | 1,101 | 1,101 | 3,996 | 895.74 |
1989-07-05 | 1,111 | 1,111 | 1,081 | 1,091 | 35,962 | 887.60 |
1989-07-04 | 1,091 | 1,101 | 1,081 | 1,101 | 8,990 | 895.74 |
1989-07-03 | 1,071 | 1,081 | 1,071 | 1,081 | 19,979 | 879.47 |
1989-06-30 | 1,091 | 1,101 | 1,061 | 1,081 | 17,981 | 879.47 |
1989-06-29 | 1,111 | 1,121 | 1,101 | 1,101 | 4,995 | 895.74 |
1989-06-28 | 1,081 | 1,121 | 1,081 | 1,121 | 19,979 | 912.01 |
1989-06-27 | 1,111 | 1,181 | 1,101 | 1,181 | 58,938 | 960.83 |
1989-06-26 | 1,091 | 1,111 | 1,091 | 1,111 | 15,983 | 903.88 |
1989-06-23 | 1,071 | 1,091 | 1,061 | 1,081 | 54,942 | 879.47 |
1989-06-22 | 1,091 | 1,091 | 1,061 | 1,061 | 18,980 | 863.20 |
1989-06-21 | 1,091 | 1,101 | 1,091 | 1,091 | 22,976 | 887.60 |
1989-06-20 | 1,091 | 1,101 | 1,081 | 1,081 | 22,976 | 879.47 |
1989-06-19 | 1,061 | 1,101 | 1,061 | 1,101 | 27,970 | 895.74 |
1989-06-16 | 1,061 | 1,101 | 1,061 | 1,101 | 52,944 | 895.74 |
1989-06-15 | 1,121 | 1,121 | 1,061 | 1,101 | 30,967 | 895.74 |
1989-06-14 | 1,131 | 1,131 | 1,131 | 1,131 | 25,973 | 920.15 |
1989-06-13 | 1,131 | 1,131 | 1,131 | 1,131 | 28,969 | 920.15 |
1989-06-12 | 1,131 | 1,141 | 1,131 | 1,131 | 11,987 | 920.15 |
1989-06-09 | 1,171 | 1,171 | 1,151 | 1,161 | 13,985 | 944.55 |
1989-06-08 | 1,151 | 1,171 | 1,151 | 1,171 | 23,975 | 952.69 |
1989-06-07 | 1,141 | 1,151 | 1,141 | 1,141 | 6,993 | 928.28 |
1989-06-06 | 1,121 | 1,151 | 1,101 | 1,131 | 21,977 | 920.15 |
1989-06-05 | 1,131 | 1,151 | 1,091 | 1,131 | 26,971 | 920.15 |
1989-06-02 | 1,151 | 1,151 | 1,131 | 1,151 | 15,983 | 936.42 |
1989-06-01 | 1,171 | 1,171 | 1,151 | 1,151 | 94,900 | 936.42 |
1989-05-31 | 1,181 | 1,191 | 1,151 | 1,151 | 32,965 | 936.42 |
1989-05-30 | 1,191 | 1,201 | 1,181 | 1,201 | 90,904 | 977.10 |
1989-05-29 | 1,221 | 1,221 | 1,171 | 1,191 | 98,895 | 968.96 |
1989-05-26 | 1,151 | 1,161 | 1,121 | 1,121 | 108,885 | 912.01 |
1989-05-24 | 1,131 | 1,161 | 1,121 | 1,151 | 15,983 | 936.42 |
1989-05-23 | 1,131 | 1,161 | 1,131 | 1,131 | 28,969 | 920.15 |
1989-05-22 | 1,161 | 1,161 | 1,131 | 1,131 | 50,946 | 920.15 |
1989-05-19 | 1,161 | 1,161 | 1,141 | 1,141 | 38,959 | 928.28 |
1989-05-18 | 1,171 | 1,171 | 1,161 | 1,161 | 9,989 | 944.55 |
1989-05-17 | 1,161 | 1,171 | 1,151 | 1,171 | 20,978 | 952.69 |
1989-05-16 | 1,161 | 1,161 | 1,151 | 1,161 | 16,982 | 944.55 |
1989-05-15 | 1,171 | 1,171 | 1,161 | 1,161 | 9,989 | 944.55 |
1989-05-12 | 1,191 | 1,191 | 1,171 | 1,191 | 11,987 | 968.96 |
1989-05-11 | 1,181 | 1,181 | 1,151 | 1,171 | 39,958 | 952.69 |
1989-05-10 | 1,181 | 1,191 | 1,171 | 1,181 | 30,967 | 960.83 |
1989-05-09 | 1,171 | 1,181 | 1,171 | 1,171 | 26,971 | 952.69 |
1989-05-08 | 1,201 | 1,201 | 1,171 | 1,171 | 36,961 | 952.69 |
1989-05-02 | 1,191 | 1,201 | 1,181 | 1,201 | 24,974 | 977.10 |
1989-05-01 | 1,161 | 1,201 | 1,161 | 1,171 | 22,976 | 952.69 |
1989-04-28 | 1,181 | 1,201 | 1,171 | 1,181 | 24,974 | 960.83 |
1989-04-27 | 1,201 | 1,201 | 1,191 | 1,201 | 35,962 | 977.10 |
1989-04-26 | 1,221 | 1,231 | 1,181 | 1,181 | 86,908 | 960.83 |
1989-04-25 | 1,161 | 1,221 | 1,161 | 1,221 | 106,887 | 993.37 |
1989-04-24 | 1,181 | 1,181 | 1,151 | 1,151 | 16,982 | 936.42 |
1989-04-21 | 1,171 | 1,171 | 1,141 | 1,171 | 80,914 | 952.69 |
1989-04-20 | 1,161 | 1,181 | 1,161 | 1,181 | 27,970 | 960.83 |
1989-04-19 | 1,161 | 1,181 | 1,141 | 1,151 | 50,946 | 936.42 |
1989-04-18 | 1,171 | 1,171 | 1,141 | 1,141 | 35,962 | 928.28 |
1989-04-17 | 1,191 | 1,201 | 1,171 | 1,171 | 22,976 | 952.69 |
1989-04-14 | 1,201 | 1,201 | 1,151 | 1,191 | 49,947 | 968.96 |
1989-04-13 | 1,191 | 1,231 | 1,181 | 1,181 | 54,942 | 960.83 |
1989-04-12 | 1,181 | 1,201 | 1,171 | 1,181 | 30,967 | 960.83 |
1989-04-11 | 1,171 | 1,201 | 1,171 | 1,201 | 40,957 | 977.10 |
1989-04-10 | 1,151 | 1,221 | 1,151 | 1,221 | 78,917 | 993.37 |
1989-04-07 | 1,191 | 1,201 | 1,181 | 1,191 | 30,967 | 968.96 |
1989-04-06 | 1,221 | 1,231 | 1,201 | 1,211 | 41,956 | 985.23 |
1989-04-05 | 1,211 | 1,231 | 1,211 | 1,211 | 41,956 | 985.23 |
1989-04-04 | 1,211 | 1,291 | 1,191 | 1,251 | 116,876 | 1,017.77 |
1989-04-03 | 1,241 | 1,251 | 1,211 | 1,211 | 42,955 | 985.23 |
1989-03-31 | 1,231 | 1,271 | 1,221 | 1,251 | 106,887 | 1,017.77 |
1989-03-30 | 1,271 | 1,291 | 1,201 | 1,251 | 59,937 | 1,017.77 |
1989-03-29 | 1,281 | 1,291 | 1,271 | 1,281 | 142,849 | 1,042.18 |
1989-03-28 | 1,321 | 1,341 | 1,271 | 1,271 | 189,799 | 1,034.05 |
1989-03-27 | 1,251 | 1,271 | 1,201 | 1,231 | 292,691 | 1,001.50 |
1989-03-24 | 1,271 | 1,271 | 1,201 | 1,211 | 129,863 | 985.23 |
1989-03-23 | 1,281 | 1,321 | 1,261 | 1,271 | 217,770 | 1,034.05 |
1989-03-22 | 1,351 | 1,432 | 1,301 | 1,301 | 942,004 | 1,058.45 |
1989-03-20 | 1,271 | 1,331 | 1,231 | 1,311 | 1,088,849 | 1,066.59 |
1989-03-17 | 1,221 | 1,301 | 1,191 | 1,291 | 1,482,433 | 1,050.32 |
1989-03-16 | 1,141 | 1,201 | 1,131 | 1,191 | 784,171 | 968.96 |
1989-03-15 | 1,141 | 1,141 | 1,121 | 1,131 | 154,836 | 920.15 |
1989-03-14 | 1,091 | 1,121 | 1,081 | 1,111 | 115,878 | 903.88 |
1989-03-13 | 1,111 | 1,131 | 1,081 | 1,091 | 109,884 | 887.60 |
1989-03-10 | 1,051 | 1,151 | 1,041 | 1,131 | 603,362 | 920.15 |
1989-03-09 | 1,031 | 1,061 | 1,021 | 1,031 | 93,901 | 838.79 |
1989-03-08 | 1,041 | 1,071 | 1,021 | 1,031 | 73,922 | 838.79 |
1989-03-07 | 1,031 | 1,041 | 1,021 | 1,021 | 50,946 | 830.65 |
1989-03-06 | 1,041 | 1,041 | 1,011 | 1,031 | 13,985 | 838.79 |
1989-03-03 | 1,011 | 1,051 | 1,001 | 1,041 | 64,931 | 846.93 |
1989-03-02 | 997 | 1,021 | 991 | 1,021 | 71,924 | 830.65 |
1989-03-01 | 1,001 | 1,011 | 996 | 996 | 139,852 | 810.32 |
1989-02-28 | 1,001 | 1,011 | 991 | 999 | 107,886 | 812.76 |
1989-02-27 | 1,001 | 1,031 | 1,001 | 1,011 | 53,943 | 822.52 |
1989-02-23 | 1,021 | 1,031 | 1,001 | 1,031 | 90,904 | 838.79 |
1989-02-22 | 1,001 | 1,051 | 1,001 | 1,041 | 68,927 | 846.93 |
1989-02-21 | 1,011 | 1,031 | 1,001 | 1,021 | 85,909 | 830.65 |
1989-02-20 | 1,071 | 1,081 | 991 | 1,041 | 145,846 | 846.93 |
1989-02-17 | 1,081 | 1,081 | 1,051 | 1,071 | 86,908 | 871.33 |
1989-02-16 | 1,111 | 1,121 | 1,061 | 1,061 | 227,759 | 863.20 |
1989-02-15 | 1,071 | 1,121 | 1,071 | 1,071 | 118,874 | 871.33 |
1989-02-14 | 1,111 | 1,131 | 1,051 | 1,061 | 98,895 | 863.20 |
1989-02-13 | 1,101 | 1,141 | 1,091 | 1,131 | 233,753 | 920.15 |
1989-02-10 | 1,031 | 1,141 | 1,031 | 1,091 | 241,744 | 887.60 |
1989-02-09 | 1,071 | 1,091 | 1,051 | 1,051 | 131,861 | 855.06 |
1989-02-08 | 1,081 | 1,101 | 1,061 | 1,071 | 206,781 | 871.33 |
1989-02-07 | 1,161 | 1,171 | 1,061 | 1,081 | 579,388 | 879.47 |
1989-02-06 | 1,171 | 1,181 | 1,141 | 1,171 | 595,371 | 952.69 |
1989-02-03 | 1,151 | 1,221 | 1,111 | 1,141 | 2,978,851 | 928.28 |
1989-02-02 | 1,051 | 1,091 | 1,051 | 1,091 | 1,926,963 | 887.60 |
1989-02-01 | 951 | 991 | 951 | 991 | 1,166,767 | 806.25 |
1989-01-31 | 917 | 920 | 901 | 901 | 60,936 | 733.03 |
1989-01-30 | 931 | 931 | 916 | 921 | 97,897 | 749.30 |
1989-01-28 | 931 | 931 | 921 | 931 | 123,869 | 757.43 |
1989-01-27 | 922 | 925 | 911 | 924 | 123,869 | 751.74 |
1989-01-26 | 926 | 926 | 889 | 892 | 179,810 | 725.70 |
1989-01-25 | 941 | 942 | 921 | 926 | 221,766 | 753.37 |
1989-01-24 | 946 | 946 | 926 | 931 | 261,723 | 757.43 |
1989-01-23 | 895 | 946 | 886 | 941 | 370,608 | 765.57 |
1989-01-20 | 851 | 901 | 851 | 901 | 252,733 | 733.03 |
1989-01-19 | 845 | 856 | 845 | 851 | 156,834 | 692.35 |
1989-01-18 | 826 | 841 | 821 | 841 | 107,886 | 684.21 |
1989-01-17 | 826 | 826 | 821 | 826 | 126,866 | 672.01 |
1989-01-13 | 823 | 841 | 823 | 831 | 43,954 | 676.08 |
1989-01-12 | 826 | 826 | 816 | 821 | 16,982 | 667.94 |
1989-01-11 | 811 | 826 | 811 | 816 | 31,966 | 663.87 |
1989-01-10 | 821 | 830 | 816 | 816 | 9,989 | 663.87 |
1989-01-09 | 831 | 831 | 811 | 831 | 21,977 | 676.08 |
1989-01-06 | 830 | 836 | 811 | 821 | 25,973 | 667.94 |
1989-01-05 | 847 | 847 | 831 | 831 | 38,959 | 676.08 |
1989-01-04 | 820 | 849 | 820 | 848 | 30,967 | 689.91 |
分割・併合履歴 : [2024-03-28]1株→5株 [2023-03-30]1株→2株 [2017-09-27]1株→0.1株 [1992-03-26]1株→1.136株 [1990-09-25]1株→1.082株