9083 神姫バス(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 620 | 620 | 620 | 620 | 4,000 | 3,100 |
| 1998-12-25 | 630 | 640 | 630 | 640 | 4,000 | 3,200 |
| 1998-12-17 | 620 | 630 | 620 | 630 | 16,000 | 3,150 |
| 1998-12-09 | 620 | 620 | 620 | 620 | 3,000 | 3,100 |
| 1998-12-08 | 620 | 620 | 620 | 620 | 7,000 | 3,100 |
| 1998-11-20 | 600 | 620 | 600 | 620 | 5,000 | 3,100 |
| 1998-11-18 | 580 | 580 | 580 | 580 | 3,000 | 2,900 |
| 1998-10-27 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 1998-10-26 | 600 | 600 | 580 | 580 | 2,000 | 2,900 |
| 1998-10-20 | 560 | 580 | 560 | 580 | 6,000 | 2,900 |
| 1998-10-13 | 570 | 570 | 570 | 570 | 2,000 | 2,850 |
| 1998-10-12 | 570 | 570 | 570 | 570 | 1,000 | 2,850 |
| 1998-10-08 | 580 | 580 | 580 | 580 | 1,000 | 2,900 |
| 1998-10-07 | 580 | 580 | 580 | 580 | 5,000 | 2,900 |
| 1998-10-06 | 581 | 581 | 581 | 581 | 2,000 | 2,905 |
| 1998-10-05 | 600 | 600 | 600 | 600 | 11,000 | 3,000 |
| 1998-10-01 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 1998-09-25 | 619 | 619 | 619 | 619 | 1,000 | 3,095 |
| 1998-09-21 | 620 | 621 | 620 | 621 | 2,000 | 3,105 |
| 1998-09-18 | 620 | 620 | 620 | 620 | 11,000 | 3,100 |
| 1998-09-11 | 620 | 620 | 620 | 620 | 11,000 | 3,100 |
| 1998-09-04 | 620 | 620 | 620 | 620 | 3,000 | 3,100 |
| 1998-08-25 | 620 | 620 | 620 | 620 | 1,000 | 3,100 |
| 1998-08-24 | 605 | 605 | 605 | 605 | 1,000 | 3,025 |
| 1998-08-19 | 625 | 625 | 601 | 601 | 5,000 | 3,005 |
| 1998-08-18 | 635 | 635 | 630 | 630 | 6,000 | 3,150 |
| 1998-08-17 | 660 | 660 | 660 | 660 | 2,000 | 3,300 |
| 1998-08-12 | 660 | 660 | 660 | 660 | 11,000 | 3,300 |
| 1998-08-05 | 660 | 660 | 660 | 660 | 2,000 | 3,300 |
| 1998-07-30 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1998-07-29 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1998-07-22 | 650 | 650 | 650 | 650 | 7,000 | 3,250 |
| 1998-07-17 | 630 | 640 | 630 | 640 | 10,000 | 3,200 |
| 1998-07-15 | 630 | 630 | 630 | 630 | 11,000 | 3,150 |
| 1998-07-09 | 620 | 620 | 615 | 615 | 3,000 | 3,075 |
| 1998-07-08 | 629 | 629 | 629 | 629 | 3,000 | 3,145 |
| 1998-07-01 | 630 | 630 | 630 | 630 | 2,000 | 3,150 |
| 1998-06-30 | 629 | 629 | 629 | 629 | 2,000 | 3,145 |
| 1998-06-26 | 629 | 629 | 629 | 629 | 4,000 | 3,145 |
| 1998-06-25 | 620 | 620 | 620 | 620 | 1,000 | 3,100 |
| 1998-06-22 | 629 | 629 | 629 | 629 | 4,000 | 3,145 |
| 1998-06-19 | 620 | 620 | 620 | 620 | 1,000 | 3,100 |
| 1998-06-15 | 630 | 630 | 630 | 630 | 3,000 | 3,150 |
| 1998-05-27 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1998-05-20 | 600 | 600 | 600 | 600 | 3,000 | 3,000 |
| 1998-05-18 | 585 | 585 | 585 | 585 | 1,000 | 2,925 |
| 1998-05-15 | 600 | 600 | 600 | 600 | 10,000 | 3,000 |
| 1998-05-12 | 600 | 600 | 600 | 600 | 3,000 | 3,000 |
| 1998-05-07 | 600 | 600 | 600 | 600 | 2,000 | 3,000 |
| 1998-04-27 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-04-23 | 600 | 600 | 600 | 600 | 1,000 | 3,000 |
| 1998-04-21 | 600 | 600 | 600 | 600 | 4,000 | 3,000 |
| 1998-04-15 | 615 | 615 | 615 | 615 | 3,000 | 3,075 |
| 1998-04-14 | 615 | 615 | 615 | 615 | 3,000 | 3,075 |
| 1998-04-02 | 615 | 615 | 615 | 615 | 1,000 | 3,075 |
| 1998-03-25 | 675 | 675 | 675 | 675 | 5,000 | 3,375 |
| 1998-03-24 | 626 | 626 | 626 | 626 | 10,000 | 3,130 |
| 1998-03-20 | 625 | 625 | 625 | 625 | 3,000 | 3,125 |
| 1998-03-19 | 625 | 625 | 625 | 625 | 2,000 | 3,125 |
| 1998-03-16 | 630 | 630 | 630 | 630 | 2,000 | 3,150 |
| 1998-03-13 | 630 | 630 | 630 | 630 | 2,000 | 3,150 |
| 1998-03-12 | 630 | 630 | 630 | 630 | 3,000 | 3,150 |
| 1998-03-10 | 620 | 620 | 620 | 620 | 3,000 | 3,100 |
| 1998-03-09 | 620 | 620 | 620 | 620 | 8,000 | 3,100 |
| 1998-03-05 | 630 | 630 | 625 | 625 | 2,000 | 3,125 |
| 1998-03-04 | 625 | 630 | 625 | 630 | 6,000 | 3,150 |
| 1998-03-02 | 625 | 625 | 625 | 625 | 4,000 | 3,125 |
| 1998-02-26 | 625 | 625 | 625 | 625 | 1,000 | 3,125 |
| 1998-02-25 | 625 | 625 | 625 | 625 | 1,000 | 3,125 |
| 1998-02-23 | 625 | 625 | 625 | 625 | 3,000 | 3,125 |
| 1998-02-19 | 625 | 625 | 625 | 625 | 2,000 | 3,125 |
| 1998-02-04 | 625 | 625 | 625 | 625 | 2,000 | 3,125 |
| 1998-02-03 | 625 | 625 | 625 | 625 | 1,000 | 3,125 |
| 1998-01-29 | 625 | 625 | 625 | 625 | 2,000 | 3,125 |
| 1998-01-28 | 625 | 625 | 625 | 625 | 4,000 | 3,125 |
| 1998-01-27 | 625 | 625 | 625 | 625 | 3,000 | 3,125 |
| 1998-01-26 | 640 | 640 | 620 | 620 | 16,000 | 3,100 |
| 1998-01-22 | 625 | 625 | 625 | 625 | 3,000 | 3,125 |
| 1998-01-20 | 620 | 625 | 620 | 625 | 5,000 | 3,125 |
| 1998-01-19 | 610 | 610 | 610 | 610 | 9,000 | 3,050 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株
