9083 神姫バス(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-22 | 630 | 630 | 630 | 630 | 1,000 | 3,150 |
| 1994-12-14 | 630 | 630 | 630 | 630 | 4,000 | 3,150 |
| 1994-12-13 | 630 | 630 | 630 | 630 | 7,000 | 3,150 |
| 1994-11-21 | 630 | 630 | 630 | 630 | 5,000 | 3,150 |
| 1994-11-08 | 630 | 630 | 630 | 630 | 1,000 | 3,150 |
| 1994-10-26 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1994-10-24 | 675 | 675 | 675 | 675 | 10,000 | 3,375 |
| 1994-10-21 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1994-10-20 | 698 | 700 | 698 | 700 | 6,000 | 3,500 |
| 1994-09-21 | 700 | 700 | 700 | 700 | 8,000 | 3,500 |
| 1994-09-20 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1994-09-19 | 700 | 700 | 700 | 700 | 3,000 | 3,500 |
| 1994-09-16 | 705 | 705 | 705 | 705 | 11,000 | 3,525 |
| 1994-09-13 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1994-09-05 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1994-08-31 | 700 | 700 | 700 | 700 | 7,000 | 3,500 |
| 1994-08-29 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1994-08-25 | 700 | 700 | 700 | 700 | 2,000 | 3,500 |
| 1994-07-21 | 685 | 685 | 685 | 685 | 1,000 | 3,425 |
| 1994-07-20 | 685 | 685 | 685 | 685 | 15,000 | 3,425 |
| 1994-07-15 | 685 | 685 | 685 | 685 | 2,000 | 3,425 |
| 1994-07-05 | 690 | 690 | 685 | 685 | 10,000 | 3,425 |
| 1994-06-17 | 690 | 690 | 685 | 685 | 2,000 | 3,425 |
| 1994-06-16 | 700 | 700 | 690 | 690 | 3,000 | 3,450 |
| 1994-06-10 | 710 | 710 | 710 | 710 | 7,000 | 3,550 |
| 1994-05-23 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1994-05-20 | 730 | 730 | 730 | 730 | 5,000 | 3,650 |
| 1994-05-16 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1994-05-13 | 730 | 730 | 730 | 730 | 9,000 | 3,650 |
| 1994-05-11 | 730 | 730 | 730 | 730 | 3,000 | 3,650 |
| 1994-05-02 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1994-04-27 | 730 | 730 | 730 | 730 | 2,000 | 3,650 |
| 1994-04-20 | 730 | 730 | 730 | 730 | 4,000 | 3,650 |
| 1994-04-19 | 730 | 730 | 730 | 730 | 10,000 | 3,650 |
| 1994-04-15 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1994-04-06 | 689 | 689 | 689 | 689 | 2,000 | 3,445 |
| 1994-04-05 | 694 | 694 | 694 | 694 | 3,000 | 3,470 |
| 1994-03-24 | 702 | 702 | 701 | 701 | 11,000 | 3,505 |
| 1994-03-18 | 701 | 701 | 701 | 701 | 3,000 | 3,505 |
| 1994-03-17 | 705 | 705 | 701 | 701 | 3,000 | 3,505 |
| 1994-03-10 | 700 | 700 | 700 | 700 | 10,000 | 3,500 |
| 1994-03-07 | 720 | 720 | 720 | 720 | 11,000 | 3,600 |
| 1994-02-25 | 720 | 720 | 720 | 720 | 11,000 | 3,600 |
| 1994-02-24 | 720 | 721 | 720 | 721 | 34,000 | 3,605 |
| 1994-01-27 | 710 | 710 | 710 | 710 | 16,000 | 3,550 |
| 1994-01-20 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株
