9083 神姫バス(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 640 | 640 | 640 | 640 | 1,000 | 3,200 |
| 1997-12-22 | 640 | 640 | 640 | 640 | 6,000 | 3,200 |
| 1997-12-18 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1997-12-16 | 635 | 640 | 635 | 640 | 18,000 | 3,200 |
| 1997-12-12 | 630 | 630 | 630 | 630 | 6,000 | 3,150 |
| 1997-12-11 | 630 | 630 | 630 | 630 | 2,000 | 3,150 |
| 1997-11-25 | 655 | 655 | 655 | 655 | 1,000 | 3,275 |
| 1997-11-20 | 665 | 665 | 665 | 665 | 5,000 | 3,325 |
| 1997-11-12 | 670 | 670 | 670 | 670 | 10,000 | 3,350 |
| 1997-11-07 | 670 | 670 | 670 | 670 | 1,000 | 3,350 |
| 1997-11-05 | 670 | 670 | 670 | 670 | 5,000 | 3,350 |
| 1997-10-27 | 680 | 680 | 680 | 680 | 1,000 | 3,400 |
| 1997-10-23 | 660 | 670 | 660 | 670 | 11,000 | 3,350 |
| 1997-10-20 | 670 | 670 | 670 | 670 | 5,000 | 3,350 |
| 1997-10-01 | 680 | 680 | 680 | 680 | 2,000 | 3,400 |
| 1997-09-29 | 640 | 640 | 640 | 640 | 2,000 | 3,200 |
| 1997-09-25 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
| 1997-09-24 | 700 | 700 | 700 | 700 | 6,000 | 3,500 |
| 1997-09-22 | 680 | 680 | 680 | 680 | 2,000 | 3,400 |
| 1997-09-17 | 670 | 670 | 670 | 670 | 2,000 | 3,350 |
| 1997-09-12 | 690 | 690 | 670 | 670 | 2,000 | 3,350 |
| 1997-09-11 | 699 | 699 | 699 | 699 | 10,000 | 3,495 |
| 1997-09-10 | 680 | 680 | 680 | 680 | 1,000 | 3,400 |
| 1997-09-08 | 680 | 680 | 680 | 680 | 1,000 | 3,400 |
| 1997-08-27 | 699 | 699 | 699 | 699 | 11,000 | 3,495 |
| 1997-08-25 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1997-08-20 | 709 | 709 | 700 | 700 | 9,000 | 3,500 |
| 1997-08-15 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1997-07-23 | 720 | 720 | 720 | 720 | 6,000 | 3,600 |
| 1997-07-22 | 710 | 710 | 710 | 710 | 4,000 | 3,550 |
| 1997-07-17 | 710 | 710 | 710 | 710 | 14,000 | 3,550 |
| 1997-07-16 | 710 | 710 | 710 | 710 | 2,000 | 3,550 |
| 1997-07-10 | 710 | 710 | 710 | 710 | 28,000 | 3,550 |
| 1997-07-02 | 680 | 680 | 680 | 680 | 4,000 | 3,400 |
| 1997-07-01 | 680 | 680 | 680 | 680 | 7,000 | 3,400 |
| 1997-06-25 | 680 | 680 | 680 | 680 | 2,000 | 3,400 |
| 1997-06-20 | 660 | 660 | 660 | 660 | 7,000 | 3,300 |
| 1997-06-09 | 635 | 635 | 635 | 635 | 1,000 | 3,175 |
| 1997-06-02 | 635 | 635 | 635 | 635 | 1,000 | 3,175 |
| 1997-05-30 | 650 | 650 | 650 | 650 | 3,000 | 3,250 |
| 1997-05-29 | 675 | 677 | 675 | 677 | 8,000 | 3,385 |
| 1997-05-23 | 675 | 675 | 675 | 675 | 1,000 | 3,375 |
| 1997-05-22 | 670 | 695 | 670 | 695 | 3,000 | 3,475 |
| 1997-05-16 | 635 | 635 | 635 | 635 | 10,000 | 3,175 |
| 1997-05-15 | 635 | 635 | 635 | 635 | 2,000 | 3,175 |
| 1997-05-14 | 635 | 635 | 635 | 635 | 2,000 | 3,175 |
| 1997-05-13 | 635 | 635 | 635 | 635 | 1,000 | 3,175 |
| 1997-05-06 | 709 | 709 | 709 | 709 | 11,000 | 3,545 |
| 1997-05-02 | 709 | 709 | 709 | 709 | 1,000 | 3,545 |
| 1997-04-30 | 709 | 709 | 709 | 709 | 5,000 | 3,545 |
| 1997-04-28 | 708 | 709 | 708 | 709 | 11,000 | 3,545 |
| 1997-04-21 | 709 | 709 | 709 | 709 | 5,000 | 3,545 |
| 1997-04-18 | 710 | 710 | 710 | 710 | 2,000 | 3,550 |
| 1997-04-16 | 710 | 710 | 710 | 710 | 11,000 | 3,550 |
| 1997-04-04 | 710 | 710 | 710 | 710 | 2,000 | 3,550 |
| 1997-04-03 | 710 | 710 | 710 | 710 | 4,000 | 3,550 |
| 1997-03-26 | 720 | 720 | 720 | 720 | 1,000 | 3,600 |
| 1997-03-24 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1997-03-21 | 700 | 700 | 700 | 700 | 5,000 | 3,500 |
| 1997-03-18 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1997-03-14 | 720 | 720 | 700 | 700 | 10,000 | 3,500 |
| 1997-03-12 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1997-03-10 | 735 | 735 | 731 | 731 | 2,000 | 3,655 |
| 1997-03-06 | 740 | 760 | 740 | 759 | 31,000 | 3,795 |
| 1997-03-04 | 760 | 760 | 760 | 760 | 1,000 | 3,800 |
| 1997-03-03 | 750 | 750 | 750 | 750 | 10,000 | 3,750 |
| 1997-02-27 | 760 | 760 | 760 | 760 | 1,000 | 3,800 |
| 1997-02-20 | 760 | 760 | 760 | 760 | 7,000 | 3,800 |
| 1997-02-12 | 750 | 750 | 750 | 750 | 11,000 | 3,750 |
| 1997-01-20 | 731 | 731 | 731 | 731 | 4,000 | 3,655 |
| 1997-01-14 | 763 | 763 | 731 | 731 | 16,000 | 3,655 |
| 1997-01-13 | 763 | 763 | 763 | 763 | 1,000 | 3,815 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株
