9083 神姫バス(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-20 | 763 | 763 | 763 | 763 | 2,000 | 3,815 |
| 1996-12-17 | 763 | 763 | 763 | 763 | 1,000 | 3,815 |
| 1996-12-13 | 723 | 723 | 723 | 723 | 12,000 | 3,615 |
| 1996-12-10 | 723 | 723 | 723 | 723 | 1,000 | 3,615 |
| 1996-12-09 | 723 | 723 | 723 | 723 | 2,000 | 3,615 |
| 1996-12-04 | 722 | 722 | 722 | 722 | 3,000 | 3,610 |
| 1996-11-27 | 722 | 722 | 722 | 722 | 4,000 | 3,610 |
| 1996-11-20 | 716 | 716 | 716 | 716 | 2,000 | 3,580 |
| 1996-11-08 | 709 | 710 | 709 | 710 | 22,000 | 3,550 |
| 1996-10-29 | 709 | 709 | 709 | 709 | 3,000 | 3,545 |
| 1996-10-23 | 710 | 710 | 710 | 710 | 11,000 | 3,550 |
| 1996-10-21 | 709 | 709 | 700 | 700 | 9,000 | 3,500 |
| 1996-10-09 | 730 | 730 | 730 | 730 | 1,000 | 3,650 |
| 1996-10-04 | 731 | 731 | 731 | 731 | 10,000 | 3,655 |
| 1996-09-26 | 760 | 760 | 760 | 760 | 3,000 | 3,800 |
| 1996-09-20 | 760 | 760 | 760 | 760 | 2,000 | 3,800 |
| 1996-09-19 | 760 | 760 | 760 | 760 | 13,000 | 3,800 |
| 1996-09-18 | 760 | 760 | 760 | 760 | 11,000 | 3,800 |
| 1996-08-26 | 760 | 760 | 760 | 760 | 1,000 | 3,800 |
| 1996-08-20 | 769 | 769 | 769 | 769 | 5,000 | 3,845 |
| 1996-07-30 | 769 | 769 | 769 | 769 | 4,000 | 3,845 |
| 1996-07-29 | 750 | 750 | 750 | 750 | 4,000 | 3,750 |
| 1996-07-24 | 769 | 769 | 769 | 769 | 1,000 | 3,845 |
| 1996-07-23 | 769 | 769 | 769 | 769 | 3,000 | 3,845 |
| 1996-07-22 | 769 | 769 | 769 | 769 | 3,000 | 3,845 |
| 1996-07-19 | 780 | 780 | 769 | 769 | 3,000 | 3,845 |
| 1996-07-18 | 769 | 769 | 769 | 769 | 16,000 | 3,845 |
| 1996-07-01 | 769 | 779 | 769 | 779 | 2,000 | 3,895 |
| 1996-06-28 | 775 | 779 | 775 | 779 | 2,000 | 3,895 |
| 1996-06-24 | 775 | 775 | 775 | 775 | 1,000 | 3,875 |
| 1996-06-21 | 779 | 779 | 779 | 779 | 2,000 | 3,895 |
| 1996-06-20 | 779 | 779 | 779 | 779 | 4,000 | 3,895 |
| 1996-06-18 | 779 | 779 | 779 | 779 | 1,000 | 3,895 |
| 1996-06-14 | 779 | 779 | 779 | 779 | 5,000 | 3,895 |
| 1996-05-29 | 780 | 780 | 780 | 780 | 4,000 | 3,900 |
| 1996-05-24 | 780 | 780 | 780 | 780 | 3,000 | 3,900 |
| 1996-05-20 | 780 | 780 | 780 | 780 | 7,000 | 3,900 |
| 1996-05-17 | 780 | 780 | 780 | 780 | 2,000 | 3,900 |
| 1996-04-22 | 800 | 800 | 800 | 800 | 5,000 | 4,000 |
| 1996-03-25 | 805 | 805 | 805 | 805 | 3,000 | 4,025 |
| 1996-03-22 | 785 | 785 | 785 | 785 | 2,000 | 3,925 |
| 1996-03-21 | 783 | 790 | 783 | 790 | 18,000 | 3,950 |
| 1996-03-13 | 783 | 783 | 783 | 783 | 11,000 | 3,915 |
| 1996-03-12 | 784 | 784 | 784 | 784 | 11,000 | 3,920 |
| 1996-03-05 | 784 | 784 | 784 | 784 | 11,000 | 3,920 |
| 1996-03-01 | 785 | 785 | 785 | 785 | 11,000 | 3,925 |
| 1996-02-29 | 780 | 795 | 780 | 786 | 16,000 | 3,930 |
| 1996-02-28 | 785 | 785 | 785 | 785 | 2,000 | 3,925 |
| 1996-02-27 | 765 | 780 | 765 | 780 | 23,000 | 3,900 |
| 1996-01-22 | 701 | 701 | 701 | 701 | 3,000 | 3,505 |
| 1996-01-09 | 700 | 700 | 700 | 700 | 4,000 | 3,500 |
| 1996-01-05 | 690 | 690 | 690 | 690 | 1,000 | 3,450 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株
