1. HOME >
  2. 株価時系列 >
  3. 9083 >
  4. 1983年

9083 神姫バス(株) の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-075305305305307,0312,103.73
1983-12-055305305305307,0312,103.73
1983-11-285335335335337,0312,115.64
1983-11-265305305305307,0312,103.73
1983-11-245305305305307,0312,103.73
1983-11-215315315315318,0362,107.70
1983-11-185305305305307,0312,103.73
1983-10-145305305305301,0042,103.73
1983-10-055305305305307,0312,103.73
1983-10-015305305305308,0362,103.73
1983-09-195315315315317,0312,107.70
1983-09-145305305305308,0362,103.73
1983-09-075305305305301,0042,103.73
1983-09-055335335305307,0312,103.73
1983-08-305315315315317,0312,107.70
1983-08-245315315315317,0312,107.70
1983-08-105305305305301,0042,103.73
1983-08-0853053053053014,0622,103.73
1983-08-0553053053053015,0672,103.73
1983-07-225315315315318,0362,107.70
1983-07-215305305305308,0362,103.73
1983-07-1253353353353320,0892,115.64
1983-06-145335335335331,0042,115.64
1983-06-0753353353353310,0442,115.64
1983-05-315345345345341,0042,119.61
1983-05-305285285285287,0312,095.80
1983-05-245335335335338,0362,115.64
1983-05-095335335335333,0132,115.64
1983-05-045335335335334,0182,115.64
1983-04-185335335335338,0362,115.64
1983-04-075345345345348,0362,119.61
1983-04-045295305295308,0362,103.73
1983-04-015295295295297,0312,099.76
1983-03-2653353353053022,0982,103.73
1983-03-255345345345348,0362,119.61
1983-03-145295295295291,0042,099.76
1983-03-085295295295297,0312,099.76
1983-03-045295295295291,0042,099.76
1983-02-095285285285287,0312,095.80
1983-01-195285285285288,0362,095.80
1983-01-145315315315311,0042,107.70
1983-01-105215215215218,0362,068.01
1983-01-075215215215211,0042,068.01

分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株