9083 神姫バス(株) の時系列データ [1984年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1984-12-22	529	530	529	530	8,036	2,103.73
1984-12-20	527	527	527	527	1,004	2,091.83
1984-12-17	529	529	529	529	7,031	2,099.76
1984-12-12	530	530	530	530	12,053	2,103.73
1984-12-10	530	530	530	530	8,036	2,103.73
1984-12-03	530	530	530	530	8,036	2,103.73
1984-11-20	531	531	531	531	8,036	2,107.70
1984-11-13	530	530	530	530	25,111	2,103.73
1984-11-06	530	530	530	530	9,040	2,103.73
1984-10-17	532	532	532	532	7,031	2,111.67
1984-10-08	533	533	533	533	8,036	2,115.64
1984-09-27	530	530	530	530	1,004	2,103.73
1984-09-25	531	531	531	531	17,076	2,107.70
1984-09-19	531	531	531	531	7,031	2,107.70
1984-09-17	530	530	530	530	7,031	2,103.73
1984-09-12	533	533	533	533	8,036	2,115.64
1984-09-11	530	530	530	530	8,036	2,103.73
1984-08-31	532	532	532	532	7,031	2,111.67
1984-08-01	533	533	533	533	8,036	2,115.64
1984-07-30	531	531	531	531	4,018	2,107.70
1984-07-27	531	531	531	531	31,138	2,107.70
1984-07-20	531	531	531	531	7,031	2,107.70
1984-07-12	530	530	530	530	7,031	2,103.73
1984-06-29	530	530	530	530	8,036	2,103.73
1984-05-30	530	530	530	530	8,036	2,103.73
1984-05-28	530	530	530	530	8,036	2,103.73
1984-05-18	530	530	530	530	1,004	2,103.73
1984-05-15	530	530	530	530	1,004	2,103.73
1984-05-09	530	530	530	530	7,031	2,103.73
1984-05-08	530	530	530	530	7,031	2,103.73
1984-05-07	530	530	530	530	8,036	2,103.73
1984-05-01	530	530	530	530	7,031	2,103.73
1984-04-24	530	530	530	530	8,036	2,103.73
1984-04-13	530	530	530	530	9,040	2,103.73
1984-04-11	530	530	530	530	7,031	2,103.73
1984-04-09	530	530	530	530	16,071	2,103.73
1984-04-04	530	530	530	530	7,031	2,103.73
1984-03-29	527	527	527	527	22,098	2,091.83
1984-03-28	527	527	527	527	7,031	2,091.83
1984-03-16	530	530	530	530	23,102	2,103.73
1984-03-09	530	530	530	530	23,102	2,103.73
1984-02-17	530	530	530	530	7,031	2,103.73
1984-02-09	530	530	530	530	1,004	2,103.73
1984-02-08	530	530	530	530	7,031	2,103.73
1984-02-02	530	530	530	530	10,044	2,103.73
1984-01-20	530	530	530	530	1,004	2,103.73
1984-01-11	530	530	530	530	7,031	2,103.73
1984-01-05	530	530	530	530	4,018	2,103.73

分割・併合履歴： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31