9083 神姫バス(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-13 | 650 | 650 | 646 | 646 | 3,000 | 3,230 |
| 1991-12-10 | 645 | 645 | 645 | 645 | 1,000 | 3,225 |
| 1991-12-09 | 645 | 645 | 645 | 645 | 1,000 | 3,225 |
| 1991-12-04 | 639 | 640 | 639 | 640 | 12,000 | 3,200 |
| 1991-12-02 | 640 | 645 | 640 | 645 | 12,000 | 3,225 |
| 1991-11-20 | 650 | 650 | 650 | 650 | 1,000 | 3,250 |
| 1991-11-19 | 650 | 650 | 640 | 640 | 10,000 | 3,200 |
| 1991-11-18 | 660 | 660 | 660 | 660 | 1,000 | 3,300 |
| 1991-11-01 | 725 | 725 | 725 | 725 | 2,000 | 3,625 |
| 1991-10-23 | 750 | 750 | 750 | 750 | 7,000 | 3,750 |
| 1991-10-16 | 730 | 730 | 730 | 730 | 4,000 | 3,650 |
| 1991-09-18 | 730 | 730 | 729 | 729 | 11,000 | 3,645 |
| 1991-09-17 | 700 | 700 | 700 | 700 | 3,000 | 3,500 |
| 1991-09-13 | 700 | 700 | 700 | 700 | 1,000 | 3,500 |
| 1991-09-10 | 725 | 725 | 725 | 725 | 5,000 | 3,625 |
| 1991-09-04 | 725 | 725 | 725 | 725 | 5,000 | 3,625 |
| 1991-09-02 | 725 | 725 | 725 | 725 | 4,000 | 3,625 |
| 1991-08-28 | 725 | 725 | 725 | 725 | 2,000 | 3,625 |
| 1991-08-23 | 789 | 789 | 789 | 789 | 3,000 | 3,945 |
| 1991-07-23 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1991-07-22 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1991-07-15 | 800 | 800 | 800 | 800 | 1,000 | 4,000 |
| 1991-07-11 | 800 | 800 | 800 | 800 | 6,000 | 4,000 |
| 1991-07-10 | 800 | 800 | 800 | 800 | 11,000 | 4,000 |
| 1991-07-01 | 800 | 800 | 800 | 800 | 9,000 | 4,000 |
| 1991-06-13 | 800 | 800 | 800 | 800 | 3,000 | 4,000 |
| 1991-06-06 | 780 | 780 | 770 | 770 | 5,000 | 3,850 |
| 1991-06-05 | 790 | 790 | 780 | 780 | 13,000 | 3,900 |
| 1991-06-04 | 810 | 810 | 810 | 810 | 1,000 | 4,050 |
| 1991-06-03 | 830 | 830 | 830 | 830 | 1,000 | 4,150 |
| 1991-05-30 | 780 | 800 | 780 | 800 | 14,000 | 4,000 |
| 1991-05-29 | 778 | 778 | 778 | 778 | 5,000 | 3,890 |
| 1991-05-28 | 776 | 776 | 776 | 776 | 1,000 | 3,880 |
| 1991-05-24 | 771 | 771 | 771 | 771 | 3,000 | 3,855 |
| 1991-05-17 | 765 | 770 | 765 | 770 | 10,000 | 3,850 |
| 1991-05-16 | 770 | 770 | 770 | 770 | 5,000 | 3,850 |
| 1991-05-15 | 775 | 775 | 775 | 775 | 5,000 | 3,875 |
| 1991-05-14 | 775 | 775 | 775 | 775 | 5,000 | 3,875 |
| 1991-05-13 | 800 | 800 | 800 | 800 | 2,000 | 4,000 |
| 1991-05-10 | 751 | 751 | 750 | 750 | 14,000 | 3,750 |
| 1991-05-02 | 800 | 800 | 800 | 800 | 5,000 | 4,000 |
| 1991-04-16 | 880 | 880 | 880 | 880 | 1,000 | 4,400 |
| 1991-04-08 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1991-04-04 | 850 | 850 | 850 | 850 | 6,000 | 4,250 |
| 1991-04-03 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-04-01 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-03-29 | 800 | 801 | 799 | 801 | 18,000 | 4,005 |
| 1991-03-28 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-03-27 | 860 | 860 | 860 | 860 | 1,000 | 4,300 |
| 1991-03-25 | 900 | 900 | 900 | 900 | 1,000 | 4,500 |
| 1991-03-14 | 1,150 | 1,150 | 1,150 | 1,150 | 33,000 | 5,750 |
| 1991-03-12 | 1,200 | 1,200 | 1,200 | 1,200 | 21,000 | 6,000 |
| 1991-03-08 | 980 | 980 | 980 | 980 | 11,000 | 4,900 |
| 1991-03-07 | 845 | 850 | 845 | 850 | 8,000 | 4,250 |
| 1991-02-27 | 845 | 845 | 845 | 845 | 1,000 | 4,225 |
| 1991-02-04 | 849 | 849 | 849 | 849 | 2,000 | 4,245 |
| 1991-01-25 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-01-21 | 850 | 850 | 850 | 850 | 5,000 | 4,250 |
| 1991-01-16 | 850 | 850 | 850 | 850 | 7,000 | 4,250 |
| 1991-01-14 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-01-11 | 850 | 850 | 850 | 850 | 11,000 | 4,250 |
| 1991-01-09 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-01-07 | 850 | 850 | 850 | 850 | 1,000 | 4,250 |
| 1991-01-04 | 845 | 845 | 845 | 845 | 1,000 | 4,225 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株
