9083 神姫バス(株) の時系列データ [1988年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1988-12-01	729	729	729	729	2,002	3,194.57
1988-11-28	729	729	729	729	1,001	3,194.57
1988-11-16	724	724	724	724	1,001	3,172.66
1988-11-15	720	729	719	729	4,005	3,194.57
1988-11-11	719	719	719	719	2,002	3,150.74
1988-11-09	719	719	719	719	1,001	3,150.74
1988-11-07	719	719	719	719	1,001	3,150.74
1988-10-24	719	719	719	719	1,001	3,150.74
1988-10-21	719	719	719	719	3,003	3,150.74
1988-10-14	719	719	719	719	1,001	3,150.74
1988-10-11	719	719	719	719	1,001	3,150.74
1988-10-07	719	719	719	719	2,002	3,150.74
1988-10-06	719	719	719	719	1,001	3,150.74
1988-10-05	734	734	734	734	4,005	3,216.48
1988-09-29	734	734	734	734	6,007	3,216.48
1988-09-28	734	734	734	734	3,003	3,216.48
1988-09-26	734	734	734	734	5,006	3,216.48
1988-09-21	740	740	740	740	1,001	3,242.77
1988-09-20	739	739	739	739	8,009	3,238.39
1988-09-19	739	739	739	739	9,010	3,238.39
1988-09-16	739	739	739	739	1,001	3,238.39
1988-09-13	749	749	749	749	2,002	3,282.21
1988-08-31	749	749	749	749	1,001	3,282.21
1988-08-24	739	739	739	739	1,001	3,238.39
1988-08-09	724	724	724	724	8,009	3,172.66
1988-08-06	769	769	769	769	1,001	3,369.85
1988-08-05	789	789	789	789	6,007	3,457.49
1988-08-04	779	789	779	789	9,010	3,457.49
1988-07-05	809	809	809	809	5,006	3,545.14
1988-06-30	809	809	809	809	1,001	3,545.14
1988-06-28	809	809	809	809	1,001	3,545.14
1988-06-24	809	809	809	809	8,009	3,545.14
1988-06-23	809	809	809	809	9,010	3,545.14
1988-06-22	809	809	809	809	1,001	3,545.14
1988-06-20	809	809	809	809	2,002	3,545.14
1988-06-17	809	809	809	809	5,006	3,545.14
1988-06-16	809	809	809	809	3,003	3,545.14
1988-06-15	814	814	814	814	3,003	3,567.05
1988-06-14	784	814	784	814	3,003	3,567.05
1988-06-13	789	789	789	789	1,001	3,457.49
1988-06-10	749	749	749	749	1,001	3,282.21
1988-06-09	744	744	744	744	3,003	3,260.30
1988-06-06	809	809	809	809	1,001	3,545.14
1988-06-04	834	834	834	834	1,001	3,654.69
1988-06-02	849	849	849	849	1,001	3,720.42
1988-06-01	889	889	881	881	10,011	3,860.65
1988-05-31	889	889	889	889	1,001	3,895.71
1988-05-19	899	899	899	899	2,002	3,939.53
1988-05-18	924	924	899	899	5,006	3,939.53
1988-05-17	909	909	909	909	1,001	3,983.35
1988-05-11	720	720	720	720	2,002	3,155.13
1988-05-10	681	681	681	681	8,009	2,984.22
1988-05-06	675	675	675	675	1,001	2,957.93
1988-05-02	675	675	675	675	2,002	2,957.93
1988-04-26	650	650	650	650	1,001	2,848.38
1988-04-23	667	667	650	650	9,010	2,848.38
1988-04-19	649	649	649	649	4,005	2,844
1988-04-13	649	649	649	649	1,001	2,844
1988-04-12	649	649	649	649	7,008	2,844
1988-03-31	649	649	649	649	3,003	2,844
1988-03-25	649	649	649	649	9,010	2,844
1988-03-23	639	649	639	649	10,011	2,844
1988-03-22	639	639	639	639	1,001	2,800.18
1988-03-18	609	639	609	639	10,011	2,800.18
1988-03-17	609	609	609	609	8,009	2,668.71
1988-03-05	609	609	609	609	1,001	2,668.71
1988-02-26	609	609	609	609	10,011	2,668.71
1988-02-15	599	599	599	599	9,010	2,624.89

分割・併合履歴： [2017-09-27]1株→0.2株 [1990-01-26]1株→1.141株 [1987-01-28]1株→1.104株

2024年05月
日	月	火	水	木	金	土
« 04月30日
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31