9934 因幡電機産業(株) の時系列データ [2021年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2021-12-30 | 2,701 | 2,733 | 2,689 | 2,702 | 55,500 | 2,702 |
2021-12-29 | 2,698 | 2,719 | 2,683 | 2,719 | 62,800 | 2,719 |
2021-12-28 | 2,687 | 2,714 | 2,665 | 2,714 | 84,400 | 2,714 |
2021-12-27 | 2,667 | 2,675 | 2,647 | 2,664 | 54,000 | 2,664 |
2021-12-24 | 2,679 | 2,686 | 2,670 | 2,675 | 26,600 | 2,675 |
2021-12-23 | 2,667 | 2,675 | 2,646 | 2,675 | 41,000 | 2,675 |
2021-12-22 | 2,682 | 2,682 | 2,653 | 2,661 | 49,800 | 2,661 |
2021-12-21 | 2,692 | 2,693 | 2,660 | 2,668 | 80,700 | 2,668 |
2021-12-20 | 2,669 | 2,687 | 2,641 | 2,642 | 49,600 | 2,642 |
2021-12-17 | 2,728 | 2,738 | 2,690 | 2,695 | 131,700 | 2,695 |
2021-12-16 | 2,697 | 2,713 | 2,684 | 2,712 | 96,600 | 2,712 |
2021-12-15 | 2,651 | 2,720 | 2,651 | 2,694 | 103,800 | 2,694 |
2021-12-14 | 2,663 | 2,683 | 2,643 | 2,677 | 96,500 | 2,677 |
2021-12-13 | 2,678 | 2,706 | 2,638 | 2,655 | 83,600 | 2,655 |
2021-12-10 | 2,671 | 2,708 | 2,667 | 2,678 | 189,300 | 2,678 |
2021-12-09 | 2,668 | 2,680 | 2,640 | 2,644 | 61,800 | 2,644 |
2021-12-08 | 2,660 | 2,686 | 2,641 | 2,675 | 122,900 | 2,675 |
2021-12-07 | 2,600 | 2,665 | 2,593 | 2,659 | 116,700 | 2,659 |
2021-12-06 | 2,585 | 2,617 | 2,562 | 2,581 | 93,700 | 2,581 |
2021-12-03 | 2,545 | 2,581 | 2,543 | 2,564 | 62,800 | 2,564 |
2021-12-02 | 2,516 | 2,553 | 2,515 | 2,528 | 126,400 | 2,528 |
2021-12-01 | 2,459 | 2,531 | 2,450 | 2,518 | 137,000 | 2,518 |
2021-11-30 | 2,525 | 2,548 | 2,458 | 2,459 | 206,700 | 2,459 |
2021-11-29 | 2,504 | 2,516 | 2,468 | 2,481 | 93,500 | 2,481 |
2021-11-26 | 2,531 | 2,531 | 2,489 | 2,505 | 58,200 | 2,505 |
2021-11-25 | 2,530 | 2,549 | 2,525 | 2,545 | 24,500 | 2,545 |
2021-11-24 | 2,561 | 2,568 | 2,524 | 2,530 | 80,200 | 2,530 |
2021-11-22 | 2,561 | 2,571 | 2,549 | 2,555 | 110,700 | 2,555 |
2021-11-19 | 2,578 | 2,605 | 2,564 | 2,605 | 111,800 | 2,605 |
2021-11-18 | 2,604 | 2,610 | 2,560 | 2,583 | 104,700 | 2,583 |
2021-11-17 | 2,615 | 2,615 | 2,587 | 2,604 | 56,300 | 2,604 |
2021-11-16 | 2,656 | 2,656 | 2,604 | 2,612 | 49,300 | 2,612 |
2021-11-15 | 2,658 | 2,669 | 2,614 | 2,628 | 47,500 | 2,628 |
2021-11-12 | 2,612 | 2,656 | 2,605 | 2,654 | 62,800 | 2,654 |
2021-11-11 | 2,618 | 2,623 | 2,601 | 2,607 | 57,400 | 2,607 |
2021-11-10 | 2,648 | 2,651 | 2,609 | 2,627 | 73,300 | 2,627 |
2021-11-09 | 2,705 | 2,707 | 2,667 | 2,669 | 56,600 | 2,669 |
2021-11-08 | 2,760 | 2,760 | 2,697 | 2,708 | 67,800 | 2,708 |
2021-11-05 | 2,774 | 2,780 | 2,736 | 2,743 | 57,700 | 2,743 |
2021-11-04 | 2,750 | 2,811 | 2,732 | 2,807 | 119,600 | 2,807 |
2021-11-02 | 2,750 | 2,757 | 2,725 | 2,727 | 48,800 | 2,727 |
2021-11-01 | 2,769 | 2,785 | 2,719 | 2,768 | 61,500 | 2,768 |
2021-10-29 | 2,737 | 2,767 | 2,708 | 2,726 | 55,400 | 2,726 |
2021-10-28 | 2,736 | 2,748 | 2,692 | 2,741 | 80,100 | 2,741 |
2021-10-27 | 2,734 | 2,736 | 2,711 | 2,721 | 40,900 | 2,721 |
2021-10-26 | 2,734 | 2,749 | 2,717 | 2,734 | 40,300 | 2,734 |
2021-10-25 | 2,699 | 2,759 | 2,699 | 2,717 | 49,800 | 2,717 |
2021-10-22 | 2,686 | 2,755 | 2,653 | 2,707 | 55,100 | 2,707 |
2021-10-21 | 2,709 | 2,754 | 2,686 | 2,686 | 48,400 | 2,686 |
2021-10-20 | 2,767 | 2,791 | 2,718 | 2,721 | 56,800 | 2,721 |
2021-10-19 | 2,729 | 2,761 | 2,717 | 2,756 | 78,700 | 2,756 |
2021-10-18 | 2,696 | 2,721 | 2,669 | 2,719 | 59,900 | 2,719 |
2021-10-15 | 2,652 | 2,695 | 2,652 | 2,693 | 51,500 | 2,693 |
2021-10-14 | 2,633 | 2,647 | 2,619 | 2,642 | 50,300 | 2,642 |
2021-10-13 | 2,667 | 2,670 | 2,646 | 2,655 | 53,100 | 2,655 |
2021-10-12 | 2,666 | 2,671 | 2,643 | 2,666 | 49,000 | 2,666 |
2021-10-11 | 2,642 | 2,684 | 2,640 | 2,682 | 62,200 | 2,682 |
2021-10-08 | 2,664 | 2,681 | 2,632 | 2,648 | 70,200 | 2,648 |
2021-10-07 | 2,636 | 2,654 | 2,617 | 2,621 | 79,600 | 2,621 |
2021-10-06 | 2,634 | 2,682 | 2,624 | 2,639 | 80,200 | 2,639 |
2021-10-05 | 2,630 | 2,664 | 2,621 | 2,624 | 81,500 | 2,624 |
2021-10-04 | 2,684 | 2,694 | 2,646 | 2,657 | 55,700 | 2,657 |
2021-10-01 | 2,705 | 2,709 | 2,652 | 2,663 | 96,500 | 2,663 |
2021-09-30 | 2,749 | 2,771 | 2,724 | 2,730 | 83,900 | 2,730 |
2021-09-29 | 2,730 | 2,747 | 2,706 | 2,736 | 119,000 | 2,736 |
2021-09-28 | 2,835 | 2,842 | 2,781 | 2,830 | 99,600 | 2,830 |
2021-09-27 | 2,895 | 2,909 | 2,834 | 2,835 | 98,300 | 2,835 |
2021-09-24 | 2,850 | 2,897 | 2,846 | 2,886 | 176,900 | 2,886 |
2021-09-22 | 2,831 | 2,845 | 2,802 | 2,802 | 111,100 | 2,802 |
2021-09-21 | 2,826 | 2,851 | 2,809 | 2,833 | 114,300 | 2,833 |
2021-09-17 | 2,873 | 2,874 | 2,835 | 2,850 | 177,500 | 2,850 |
2021-09-16 | 2,873 | 2,883 | 2,857 | 2,878 | 87,800 | 2,878 |
2021-09-15 | 2,878 | 2,891 | 2,851 | 2,868 | 113,300 | 2,868 |
2021-09-14 | 2,879 | 2,922 | 2,870 | 2,921 | 140,900 | 2,921 |
2021-09-13 | 2,860 | 2,875 | 2,849 | 2,875 | 75,900 | 2,875 |
2021-09-10 | 2,850 | 2,868 | 2,833 | 2,866 | 208,200 | 2,866 |
2021-09-09 | 2,843 | 2,865 | 2,823 | 2,834 | 122,800 | 2,834 |
2021-09-08 | 2,820 | 2,840 | 2,816 | 2,840 | 127,400 | 2,840 |
2021-09-07 | 2,819 | 2,839 | 2,811 | 2,820 | 114,700 | 2,820 |
2021-09-06 | 2,777 | 2,804 | 2,777 | 2,800 | 81,100 | 2,800 |
2021-09-03 | 2,745 | 2,783 | 2,743 | 2,777 | 124,200 | 2,777 |
2021-09-02 | 2,715 | 2,730 | 2,709 | 2,728 | 48,800 | 2,728 |
2021-09-01 | 2,694 | 2,725 | 2,691 | 2,710 | 35,100 | 2,710 |
2021-08-31 | 2,707 | 2,739 | 2,694 | 2,697 | 92,300 | 2,697 |
2021-08-30 | 2,700 | 2,727 | 2,690 | 2,727 | 72,700 | 2,727 |
2021-08-27 | 2,640 | 2,680 | 2,640 | 2,680 | 60,100 | 2,680 |
2021-08-26 | 2,693 | 2,693 | 2,654 | 2,664 | 74,600 | 2,664 |
2021-08-25 | 2,694 | 2,708 | 2,673 | 2,679 | 46,700 | 2,679 |
2021-08-24 | 2,681 | 2,705 | 2,678 | 2,687 | 57,200 | 2,687 |
2021-08-23 | 2,660 | 2,702 | 2,660 | 2,678 | 50,800 | 2,678 |
2021-08-20 | 2,659 | 2,673 | 2,639 | 2,660 | 75,500 | 2,660 |
2021-08-19 | 2,677 | 2,687 | 2,666 | 2,666 | 54,800 | 2,666 |
2021-08-18 | 2,675 | 2,695 | 2,670 | 2,675 | 35,800 | 2,675 |
2021-08-17 | 2,656 | 2,670 | 2,649 | 2,654 | 49,100 | 2,654 |
2021-08-16 | 2,670 | 2,672 | 2,627 | 2,638 | 78,000 | 2,638 |
2021-08-13 | 2,701 | 2,707 | 2,688 | 2,689 | 46,200 | 2,689 |
2021-08-12 | 2,687 | 2,726 | 2,682 | 2,706 | 91,400 | 2,706 |
2021-08-11 | 2,678 | 2,678 | 2,662 | 2,665 | 72,300 | 2,665 |
2021-08-10 | 2,663 | 2,684 | 2,646 | 2,655 | 60,000 | 2,655 |
2021-08-06 | 2,680 | 2,683 | 2,652 | 2,663 | 30,300 | 2,663 |
2021-08-05 | 2,675 | 2,691 | 2,674 | 2,677 | 43,300 | 2,677 |
2021-08-04 | 2,726 | 2,742 | 2,698 | 2,704 | 65,000 | 2,704 |
2021-08-03 | 2,730 | 2,735 | 2,692 | 2,719 | 28,500 | 2,719 |
2021-08-02 | 2,715 | 2,753 | 2,699 | 2,737 | 105,100 | 2,737 |
2021-07-30 | 2,686 | 2,690 | 2,639 | 2,665 | 96,900 | 2,665 |
2021-07-29 | 2,716 | 2,719 | 2,671 | 2,696 | 42,700 | 2,696 |
2021-07-28 | 2,706 | 2,729 | 2,696 | 2,708 | 40,900 | 2,708 |
2021-07-27 | 2,719 | 2,720 | 2,701 | 2,714 | 57,800 | 2,714 |
2021-07-26 | 2,697 | 2,702 | 2,679 | 2,694 | 64,300 | 2,694 |
2021-07-21 | 2,615 | 2,669 | 2,615 | 2,642 | 71,800 | 2,642 |
2021-07-20 | 2,599 | 2,615 | 2,590 | 2,598 | 60,500 | 2,598 |
2021-07-19 | 2,630 | 2,647 | 2,613 | 2,626 | 84,600 | 2,626 |
2021-07-16 | 2,650 | 2,686 | 2,648 | 2,663 | 54,100 | 2,663 |
2021-07-15 | 2,712 | 2,726 | 2,669 | 2,674 | 98,600 | 2,674 |
2021-07-14 | 2,684 | 2,714 | 2,680 | 2,693 | 46,000 | 2,693 |
2021-07-13 | 2,664 | 2,707 | 2,664 | 2,707 | 88,000 | 2,707 |
2021-07-12 | 2,617 | 2,655 | 2,616 | 2,637 | 85,900 | 2,637 |
2021-07-09 | 2,535 | 2,585 | 2,528 | 2,578 | 220,300 | 2,578 |
2021-07-08 | 2,589 | 2,600 | 2,556 | 2,565 | 127,900 | 2,565 |
2021-07-07 | 2,576 | 2,591 | 2,570 | 2,580 | 51,900 | 2,580 |
2021-07-06 | 2,609 | 2,617 | 2,601 | 2,605 | 39,400 | 2,605 |
2021-07-05 | 2,591 | 2,617 | 2,584 | 2,610 | 49,600 | 2,610 |
2021-07-02 | 2,594 | 2,613 | 2,590 | 2,606 | 77,800 | 2,606 |
2021-07-01 | 2,603 | 2,603 | 2,580 | 2,581 | 68,200 | 2,581 |
2021-06-30 | 2,604 | 2,613 | 2,581 | 2,586 | 112,000 | 2,586 |
2021-06-29 | 2,580 | 2,584 | 2,552 | 2,559 | 56,100 | 2,559 |
2021-06-28 | 2,598 | 2,602 | 2,588 | 2,599 | 61,300 | 2,599 |
2021-06-25 | 2,596 | 2,608 | 2,587 | 2,602 | 82,300 | 2,602 |
2021-06-24 | 2,539 | 2,593 | 2,539 | 2,584 | 93,900 | 2,584 |
2021-06-23 | 2,599 | 2,617 | 2,556 | 2,560 | 88,200 | 2,560 |
2021-06-22 | 2,572 | 2,599 | 2,550 | 2,586 | 140,200 | 2,586 |
2021-06-21 | 2,530 | 2,557 | 2,530 | 2,544 | 160,900 | 2,544 |
2021-06-18 | 2,560 | 2,568 | 2,536 | 2,539 | 222,100 | 2,539 |
2021-06-17 | 2,593 | 2,597 | 2,550 | 2,552 | 64,700 | 2,552 |
2021-06-16 | 2,578 | 2,601 | 2,577 | 2,593 | 63,900 | 2,593 |
2021-06-15 | 2,561 | 2,584 | 2,550 | 2,575 | 72,300 | 2,575 |
2021-06-14 | 2,591 | 2,596 | 2,550 | 2,561 | 71,200 | 2,561 |
2021-06-11 | 2,556 | 2,586 | 2,555 | 2,571 | 104,000 | 2,571 |
2021-06-10 | 2,550 | 2,574 | 2,548 | 2,562 | 91,000 | 2,562 |
2021-06-09 | 2,557 | 2,562 | 2,548 | 2,550 | 84,500 | 2,550 |
2021-06-08 | 2,546 | 2,570 | 2,538 | 2,560 | 70,900 | 2,560 |
2021-06-07 | 2,557 | 2,561 | 2,547 | 2,553 | 88,200 | 2,553 |
2021-06-04 | 2,541 | 2,557 | 2,538 | 2,557 | 94,400 | 2,557 |
2021-06-03 | 2,559 | 2,573 | 2,544 | 2,559 | 105,600 | 2,559 |
2021-06-02 | 2,554 | 2,589 | 2,545 | 2,568 | 87,500 | 2,568 |
2021-06-01 | 2,559 | 2,567 | 2,532 | 2,561 | 57,200 | 2,561 |
2021-05-31 | 2,560 | 2,581 | 2,538 | 2,554 | 99,500 | 2,554 |
2021-05-28 | 2,574 | 2,574 | 2,549 | 2,567 | 92,100 | 2,567 |
2021-05-27 | 2,549 | 2,568 | 2,532 | 2,550 | 211,100 | 2,550 |
2021-05-26 | 2,553 | 2,569 | 2,539 | 2,556 | 64,300 | 2,556 |
2021-05-25 | 2,580 | 2,588 | 2,550 | 2,567 | 96,000 | 2,567 |
2021-05-24 | 2,580 | 2,600 | 2,578 | 2,584 | 64,300 | 2,584 |
2021-05-21 | 2,590 | 2,607 | 2,567 | 2,577 | 64,100 | 2,577 |
2021-05-20 | 2,555 | 2,600 | 2,555 | 2,582 | 54,600 | 2,582 |
2021-05-19 | 2,572 | 2,587 | 2,557 | 2,568 | 79,900 | 2,568 |
2021-05-18 | 2,545 | 2,571 | 2,532 | 2,562 | 73,400 | 2,562 |
2021-05-17 | 2,560 | 2,572 | 2,519 | 2,520 | 50,200 | 2,520 |
2021-05-14 | 2,512 | 2,572 | 2,512 | 2,551 | 63,300 | 2,551 |
2021-05-13 | 2,516 | 2,537 | 2,483 | 2,487 | 82,700 | 2,487 |
2021-05-12 | 2,535 | 2,551 | 2,499 | 2,520 | 96,600 | 2,520 |
2021-05-11 | 2,574 | 2,601 | 2,550 | 2,560 | 120,500 | 2,560 |
2021-05-10 | 2,580 | 2,625 | 2,571 | 2,617 | 58,200 | 2,617 |
2021-05-07 | 2,570 | 2,595 | 2,567 | 2,580 | 83,900 | 2,580 |
2021-05-06 | 2,558 | 2,606 | 2,557 | 2,569 | 90,200 | 2,569 |
2021-04-30 | 2,568 | 2,579 | 2,547 | 2,556 | 101,600 | 2,556 |
2021-04-28 | 2,580 | 2,598 | 2,570 | 2,576 | 56,200 | 2,576 |
2021-04-27 | 2,576 | 2,594 | 2,555 | 2,580 | 72,300 | 2,580 |
2021-04-26 | 2,614 | 2,614 | 2,567 | 2,583 | 64,600 | 2,583 |
2021-04-23 | 2,618 | 2,638 | 2,604 | 2,609 | 59,800 | 2,609 |
2021-04-22 | 2,642 | 2,660 | 2,611 | 2,629 | 52,800 | 2,629 |
2021-04-21 | 2,625 | 2,627 | 2,603 | 2,610 | 72,400 | 2,610 |
2021-04-20 | 2,652 | 2,654 | 2,636 | 2,648 | 71,700 | 2,648 |
2021-04-19 | 2,683 | 2,707 | 2,683 | 2,689 | 42,000 | 2,689 |
2021-04-16 | 2,722 | 2,722 | 2,686 | 2,702 | 35,700 | 2,702 |
2021-04-15 | 2,709 | 2,722 | 2,692 | 2,705 | 30,600 | 2,705 |
2021-04-14 | 2,726 | 2,737 | 2,698 | 2,714 | 57,900 | 2,714 |
2021-04-13 | 2,713 | 2,756 | 2,706 | 2,743 | 80,100 | 2,743 |
2021-04-12 | 2,692 | 2,721 | 2,679 | 2,713 | 72,100 | 2,713 |
2021-04-09 | 2,701 | 2,730 | 2,685 | 2,686 | 70,400 | 2,686 |
2021-04-08 | 2,687 | 2,702 | 2,662 | 2,675 | 76,000 | 2,675 |
2021-04-07 | 2,644 | 2,709 | 2,641 | 2,709 | 97,200 | 2,709 |
2021-04-06 | 2,673 | 2,680 | 2,620 | 2,645 | 88,500 | 2,645 |
2021-04-05 | 2,664 | 2,682 | 2,645 | 2,672 | 51,700 | 2,672 |
2021-04-02 | 2,697 | 2,699 | 2,649 | 2,659 | 48,400 | 2,659 |
2021-04-01 | 2,685 | 2,699 | 2,639 | 2,647 | 96,100 | 2,647 |
2021-03-31 | 2,695 | 2,696 | 2,662 | 2,668 | 146,200 | 2,668 |
2021-03-30 | 2,698 | 2,701 | 2,646 | 2,700 | 193,000 | 2,700 |
2021-03-29 | 2,793 | 2,815 | 2,762 | 2,798 | 234,500 | 2,798 |
2021-03-26 | 2,767 | 2,783 | 2,749 | 2,780 | 172,200 | 2,780 |
2021-03-25 | 2,720 | 2,744 | 2,708 | 2,728 | 117,700 | 2,728 |
2021-03-24 | 2,746 | 2,752 | 2,701 | 2,705 | 158,500 | 2,705 |
2021-03-23 | 2,810 | 2,822 | 2,767 | 2,767 | 95,300 | 2,767 |
2021-03-22 | 2,781 | 2,807 | 2,778 | 2,790 | 200,200 | 2,790 |
2021-03-19 | 2,795 | 2,844 | 2,772 | 2,812 | 216,300 | 2,812 |
2021-03-18 | 2,830 | 2,834 | 2,792 | 2,820 | 170,300 | 2,820 |
2021-03-17 | 2,835 | 2,844 | 2,807 | 2,826 | 178,700 | 2,826 |
2021-03-16 | 2,799 | 2,848 | 2,799 | 2,844 | 128,600 | 2,844 |
2021-03-15 | 2,750 | 2,805 | 2,750 | 2,803 | 214,700 | 2,803 |
2021-03-12 | 2,753 | 2,788 | 2,727 | 2,759 | 290,800 | 2,759 |
2021-03-11 | 2,722 | 2,757 | 2,715 | 2,733 | 170,900 | 2,733 |
2021-03-10 | 2,707 | 2,744 | 2,700 | 2,712 | 132,900 | 2,712 |
2021-03-09 | 2,680 | 2,716 | 2,669 | 2,707 | 161,600 | 2,707 |
2021-03-08 | 2,690 | 2,699 | 2,648 | 2,656 | 157,200 | 2,656 |
2021-03-05 | 2,624 | 2,678 | 2,618 | 2,677 | 277,700 | 2,677 |
2021-03-04 | 2,590 | 2,626 | 2,586 | 2,615 | 120,700 | 2,615 |
2021-03-03 | 2,602 | 2,620 | 2,593 | 2,610 | 130,000 | 2,610 |
2021-03-02 | 2,600 | 2,631 | 2,584 | 2,603 | 125,900 | 2,603 |
2021-03-01 | 2,570 | 2,608 | 2,556 | 2,599 | 141,600 | 2,599 |
2021-02-26 | 2,568 | 2,585 | 2,526 | 2,526 | 231,200 | 2,526 |
2021-02-25 | 2,603 | 2,626 | 2,597 | 2,597 | 251,300 | 2,597 |
2021-02-24 | 2,590 | 2,644 | 2,575 | 2,607 | 318,100 | 2,607 |
2021-02-22 | 2,525 | 2,552 | 2,523 | 2,550 | 191,900 | 2,550 |
2021-02-19 | 2,535 | 2,553 | 2,515 | 2,552 | 115,700 | 2,552 |
2021-02-18 | 2,550 | 2,556 | 2,535 | 2,550 | 184,400 | 2,550 |
2021-02-17 | 2,550 | 2,559 | 2,537 | 2,544 | 114,700 | 2,544 |
2021-02-16 | 2,569 | 2,570 | 2,547 | 2,554 | 93,200 | 2,554 |
2021-02-15 | 2,580 | 2,580 | 2,549 | 2,550 | 70,100 | 2,550 |
2021-02-12 | 2,535 | 2,563 | 2,526 | 2,552 | 84,700 | 2,552 |
2021-02-10 | 2,530 | 2,539 | 2,514 | 2,518 | 69,700 | 2,518 |
2021-02-09 | 2,534 | 2,546 | 2,509 | 2,541 | 87,400 | 2,541 |
2021-02-08 | 2,510 | 2,540 | 2,510 | 2,532 | 99,300 | 2,532 |
2021-02-05 | 2,505 | 2,508 | 2,482 | 2,498 | 95,300 | 2,498 |
2021-02-04 | 2,484 | 2,505 | 2,477 | 2,495 | 76,300 | 2,495 |
2021-02-03 | 2,530 | 2,535 | 2,481 | 2,503 | 101,900 | 2,503 |
2021-02-02 | 2,459 | 2,493 | 2,455 | 2,493 | 110,800 | 2,493 |
2021-02-01 | 2,421 | 2,465 | 2,420 | 2,448 | 88,600 | 2,448 |
2021-01-29 | 2,455 | 2,479 | 2,434 | 2,445 | 144,900 | 2,445 |
2021-01-28 | 2,462 | 2,486 | 2,457 | 2,457 | 301,400 | 2,457 |
2021-01-27 | 2,480 | 2,515 | 2,478 | 2,512 | 88,200 | 2,512 |
2021-01-26 | 2,476 | 2,499 | 2,468 | 2,484 | 122,400 | 2,484 |
2021-01-25 | 2,484 | 2,498 | 2,466 | 2,483 | 111,500 | 2,483 |
2021-01-22 | 2,471 | 2,501 | 2,465 | 2,476 | 177,500 | 2,476 |
2021-01-21 | 2,501 | 2,528 | 2,479 | 2,484 | 138,300 | 2,484 |
2021-01-20 | 2,507 | 2,515 | 2,480 | 2,496 | 166,600 | 2,496 |
2021-01-19 | 2,537 | 2,537 | 2,507 | 2,507 | 144,800 | 2,507 |
2021-01-18 | 2,510 | 2,535 | 2,498 | 2,534 | 57,700 | 2,534 |
2021-01-15 | 2,557 | 2,562 | 2,511 | 2,516 | 108,900 | 2,516 |
2021-01-14 | 2,586 | 2,607 | 2,537 | 2,557 | 127,700 | 2,557 |
2021-01-13 | 2,634 | 2,647 | 2,596 | 2,599 | 216,300 | 2,599 |
2021-01-12 | 2,616 | 2,684 | 2,607 | 2,662 | 126,300 | 2,662 |
2021-01-08 | 2,605 | 2,651 | 2,595 | 2,635 | 141,100 | 2,635 |
2021-01-07 | 2,580 | 2,629 | 2,575 | 2,611 | 223,500 | 2,611 |
2021-01-06 | 2,545 | 2,566 | 2,519 | 2,560 | 86,300 | 2,560 |
2021-01-05 | 2,479 | 2,521 | 2,473 | 2,519 | 97,600 | 2,519 |
2021-01-04 | 2,519 | 2,526 | 2,490 | 2,507 | 73,500 | 2,507 |
分割・併合履歴 : [2019-11-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.3株