9934 因幡電機産業(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,450 | 1,475 | 1,438 | 1,438 | 9,500 | 719 |
| 2002-12-27 | 1,450 | 1,450 | 1,420 | 1,450 | 29,700 | 725 |
| 2002-12-26 | 1,406 | 1,433 | 1,406 | 1,423 | 26,200 | 711.50 |
| 2002-12-25 | 1,400 | 1,414 | 1,400 | 1,405 | 21,200 | 702.50 |
| 2002-12-24 | 1,400 | 1,410 | 1,395 | 1,400 | 127,000 | 700 |
| 2002-12-20 | 1,405 | 1,407 | 1,400 | 1,400 | 125,400 | 700 |
| 2002-12-19 | 1,400 | 1,405 | 1,395 | 1,405 | 71,100 | 702.50 |
| 2002-12-18 | 1,403 | 1,409 | 1,400 | 1,401 | 19,100 | 700.50 |
| 2002-12-17 | 1,400 | 1,409 | 1,400 | 1,404 | 53,200 | 702 |
| 2002-12-16 | 1,415 | 1,415 | 1,401 | 1,401 | 31,800 | 700.50 |
| 2002-12-13 | 1,415 | 1,415 | 1,405 | 1,415 | 65,000 | 707.50 |
| 2002-12-12 | 1,410 | 1,417 | 1,410 | 1,417 | 53,600 | 708.50 |
| 2002-12-11 | 1,405 | 1,414 | 1,405 | 1,414 | 28,600 | 707 |
| 2002-12-10 | 1,401 | 1,411 | 1,400 | 1,410 | 88,200 | 705 |
| 2002-12-09 | 1,415 | 1,415 | 1,400 | 1,400 | 30,200 | 700 |
| 2002-12-06 | 1,418 | 1,418 | 1,403 | 1,415 | 24,200 | 707.50 |
| 2002-12-05 | 1,412 | 1,412 | 1,399 | 1,409 | 10,800 | 704.50 |
| 2002-12-04 | 1,401 | 1,415 | 1,401 | 1,415 | 16,300 | 707.50 |
| 2002-12-03 | 1,415 | 1,415 | 1,401 | 1,403 | 8,500 | 701.50 |
| 2002-12-02 | 1,418 | 1,418 | 1,401 | 1,406 | 3,600 | 703 |
| 2002-11-29 | 1,398 | 1,419 | 1,398 | 1,417 | 26,500 | 708.50 |
| 2002-11-28 | 1,413 | 1,413 | 1,404 | 1,405 | 22,500 | 702.50 |
| 2002-11-27 | 1,416 | 1,416 | 1,400 | 1,413 | 83,400 | 706.50 |
| 2002-11-26 | 1,418 | 1,418 | 1,405 | 1,411 | 15,700 | 705.50 |
| 2002-11-25 | 1,415 | 1,419 | 1,411 | 1,412 | 18,500 | 706 |
| 2002-11-22 | 1,419 | 1,419 | 1,400 | 1,418 | 15,100 | 709 |
| 2002-11-21 | 1,419 | 1,420 | 1,408 | 1,419 | 96,000 | 709.50 |
| 2002-11-20 | 1,400 | 1,419 | 1,398 | 1,419 | 22,900 | 709.50 |
| 2002-11-19 | 1,397 | 1,407 | 1,397 | 1,398 | 39,700 | 699 |
| 2002-11-18 | 1,420 | 1,420 | 1,400 | 1,403 | 14,500 | 701.50 |
| 2002-11-15 | 1,400 | 1,420 | 1,400 | 1,420 | 33,200 | 710 |
| 2002-11-14 | 1,403 | 1,410 | 1,397 | 1,400 | 27,600 | 700 |
| 2002-11-13 | 1,405 | 1,405 | 1,396 | 1,402 | 20,500 | 701 |
| 2002-11-12 | 1,407 | 1,409 | 1,398 | 1,405 | 39,600 | 702.50 |
| 2002-11-11 | 1,400 | 1,405 | 1,390 | 1,395 | 45,000 | 697.50 |
| 2002-11-08 | 1,405 | 1,419 | 1,398 | 1,398 | 15,600 | 699 |
| 2002-11-07 | 1,420 | 1,420 | 1,396 | 1,405 | 27,100 | 702.50 |
| 2002-11-06 | 1,420 | 1,430 | 1,416 | 1,420 | 11,900 | 710 |
| 2002-11-05 | 1,420 | 1,430 | 1,420 | 1,430 | 10,300 | 715 |
| 2002-11-01 | 1,402 | 1,416 | 1,402 | 1,416 | 11,500 | 708 |
| 2002-10-31 | 1,420 | 1,420 | 1,401 | 1,402 | 6,100 | 701 |
| 2002-10-30 | 1,404 | 1,420 | 1,402 | 1,414 | 8,900 | 707 |
| 2002-10-29 | 1,420 | 1,420 | 1,401 | 1,401 | 8,100 | 700.50 |
| 2002-10-28 | 1,419 | 1,420 | 1,400 | 1,419 | 26,000 | 709.50 |
| 2002-10-25 | 1,393 | 1,420 | 1,393 | 1,420 | 16,800 | 710 |
| 2002-10-24 | 1,400 | 1,411 | 1,393 | 1,393 | 13,300 | 696.50 |
| 2002-10-23 | 1,391 | 1,418 | 1,390 | 1,418 | 14,200 | 709 |
| 2002-10-22 | 1,430 | 1,430 | 1,382 | 1,388 | 10,000 | 694 |
| 2002-10-21 | 1,440 | 1,440 | 1,419 | 1,420 | 13,400 | 710 |
| 2002-10-18 | 1,412 | 1,433 | 1,412 | 1,420 | 14,300 | 710 |
| 2002-10-17 | 1,421 | 1,422 | 1,400 | 1,412 | 8,800 | 706 |
| 2002-10-16 | 1,400 | 1,409 | 1,397 | 1,400 | 36,100 | 700 |
| 2002-10-15 | 1,395 | 1,423 | 1,395 | 1,423 | 13,100 | 711.50 |
| 2002-10-11 | 1,395 | 1,400 | 1,390 | 1,394 | 21,200 | 697 |
| 2002-10-10 | 1,400 | 1,401 | 1,390 | 1,395 | 78,000 | 697.50 |
| 2002-10-09 | 1,400 | 1,405 | 1,395 | 1,399 | 32,900 | 699.50 |
| 2002-10-08 | 1,396 | 1,409 | 1,396 | 1,399 | 52,600 | 699.50 |
| 2002-10-07 | 1,415 | 1,416 | 1,400 | 1,401 | 20,400 | 700.50 |
| 2002-10-04 | 1,390 | 1,415 | 1,385 | 1,415 | 11,700 | 707.50 |
| 2002-10-03 | 1,381 | 1,400 | 1,381 | 1,395 | 62,600 | 697.50 |
| 2002-10-02 | 1,408 | 1,416 | 1,395 | 1,401 | 10,300 | 700.50 |
| 2002-10-01 | 1,411 | 1,415 | 1,400 | 1,407 | 10,700 | 703.50 |
| 2002-09-30 | 1,435 | 1,437 | 1,411 | 1,411 | 9,400 | 705.50 |
| 2002-09-27 | 1,430 | 1,440 | 1,424 | 1,436 | 10,700 | 718 |
| 2002-09-26 | 1,425 | 1,430 | 1,421 | 1,422 | 16,400 | 711 |
| 2002-09-25 | 1,415 | 1,430 | 1,410 | 1,429 | 17,300 | 714.50 |
| 2002-09-24 | 1,420 | 1,444 | 1,411 | 1,444 | 9,700 | 722 |
| 2002-09-20 | 1,450 | 1,450 | 1,381 | 1,419 | 112,400 | 709.50 |
| 2002-09-19 | 1,435 | 1,474 | 1,435 | 1,462 | 39,800 | 731 |
| 2002-09-18 | 1,420 | 1,430 | 1,415 | 1,430 | 34,200 | 715 |
| 2002-09-17 | 1,427 | 1,450 | 1,420 | 1,435 | 26,300 | 717.50 |
| 2002-09-13 | 1,415 | 1,427 | 1,409 | 1,427 | 62,900 | 713.50 |
| 2002-09-12 | 1,400 | 1,415 | 1,395 | 1,414 | 27,400 | 707 |
| 2002-09-11 | 1,403 | 1,420 | 1,402 | 1,411 | 14,900 | 705.50 |
| 2002-09-10 | 1,422 | 1,422 | 1,396 | 1,402 | 80,700 | 701 |
| 2002-09-09 | 1,425 | 1,466 | 1,425 | 1,466 | 11,000 | 733 |
| 2002-09-06 | 1,450 | 1,450 | 1,420 | 1,425 | 13,600 | 712.50 |
| 2002-09-05 | 1,420 | 1,447 | 1,410 | 1,440 | 12,300 | 720 |
| 2002-09-04 | 1,451 | 1,451 | 1,400 | 1,400 | 21,500 | 700 |
| 2002-09-03 | 1,460 | 1,468 | 1,420 | 1,452 | 12,100 | 726 |
| 2002-09-02 | 1,450 | 1,479 | 1,445 | 1,466 | 40,100 | 733 |
| 2002-08-30 | 1,451 | 1,499 | 1,450 | 1,477 | 10,700 | 738.50 |
| 2002-08-29 | 1,455 | 1,477 | 1,450 | 1,450 | 22,500 | 725 |
| 2002-08-28 | 1,450 | 1,461 | 1,450 | 1,454 | 10,800 | 727 |
| 2002-08-27 | 1,525 | 1,525 | 1,482 | 1,484 | 17,800 | 742 |
| 2002-08-26 | 1,496 | 1,530 | 1,491 | 1,530 | 56,800 | 765 |
| 2002-08-23 | 1,450 | 1,475 | 1,441 | 1,470 | 44,500 | 735 |
| 2002-08-22 | 1,445 | 1,450 | 1,430 | 1,450 | 22,200 | 725 |
| 2002-08-21 | 1,440 | 1,445 | 1,430 | 1,430 | 14,400 | 715 |
| 2002-08-20 | 1,421 | 1,448 | 1,421 | 1,445 | 20,900 | 722.50 |
| 2002-08-19 | 1,446 | 1,446 | 1,420 | 1,430 | 13,400 | 715 |
| 2002-08-16 | 1,441 | 1,449 | 1,435 | 1,449 | 7,300 | 724.50 |
| 2002-08-15 | 1,428 | 1,440 | 1,420 | 1,440 | 10,500 | 720 |
| 2002-08-14 | 1,424 | 1,428 | 1,420 | 1,428 | 7,000 | 714 |
| 2002-08-13 | 1,400 | 1,437 | 1,396 | 1,400 | 43,800 | 700 |
| 2002-08-12 | 1,449 | 1,449 | 1,402 | 1,438 | 9,200 | 719 |
| 2002-08-09 | 1,440 | 1,449 | 1,435 | 1,449 | 15,700 | 724.50 |
| 2002-08-08 | 1,410 | 1,440 | 1,410 | 1,431 | 14,900 | 715.50 |
| 2002-08-07 | 1,385 | 1,408 | 1,385 | 1,402 | 8,200 | 701 |
| 2002-08-06 | 1,398 | 1,398 | 1,385 | 1,388 | 13,200 | 694 |
| 2002-08-05 | 1,398 | 1,400 | 1,382 | 1,392 | 35,700 | 696 |
| 2002-08-02 | 1,390 | 1,391 | 1,375 | 1,380 | 27,000 | 690 |
| 2002-08-01 | 1,392 | 1,396 | 1,385 | 1,389 | 12,800 | 694.50 |
| 2002-07-31 | 1,400 | 1,408 | 1,385 | 1,407 | 3,900 | 703.50 |
| 2002-07-30 | 1,428 | 1,428 | 1,383 | 1,408 | 9,300 | 704 |
| 2002-07-29 | 1,415 | 1,450 | 1,368 | 1,450 | 28,400 | 725 |
| 2002-07-26 | 1,429 | 1,429 | 1,370 | 1,415 | 29,000 | 707.50 |
| 2002-07-25 | 1,398 | 1,438 | 1,395 | 1,436 | 10,800 | 718 |
| 2002-07-24 | 1,370 | 1,377 | 1,365 | 1,365 | 11,200 | 682.50 |
| 2002-07-23 | 1,375 | 1,390 | 1,369 | 1,369 | 22,800 | 684.50 |
| 2002-07-22 | 1,380 | 1,390 | 1,371 | 1,377 | 19,000 | 688.50 |
| 2002-07-19 | 1,397 | 1,397 | 1,382 | 1,385 | 6,900 | 692.50 |
| 2002-07-18 | 1,384 | 1,401 | 1,380 | 1,382 | 13,100 | 691 |
| 2002-07-17 | 1,390 | 1,390 | 1,370 | 1,380 | 31,800 | 690 |
| 2002-07-16 | 1,410 | 1,411 | 1,371 | 1,390 | 19,400 | 695 |
| 2002-07-15 | 1,435 | 1,435 | 1,410 | 1,410 | 6,400 | 705 |
| 2002-07-12 | 1,457 | 1,457 | 1,430 | 1,432 | 4,000 | 716 |
| 2002-07-11 | 1,465 | 1,465 | 1,440 | 1,440 | 14,400 | 720 |
| 2002-07-10 | 1,462 | 1,466 | 1,455 | 1,456 | 3,200 | 728 |
| 2002-07-09 | 1,468 | 1,468 | 1,450 | 1,462 | 4,700 | 731 |
| 2002-07-08 | 1,494 | 1,494 | 1,443 | 1,468 | 22,100 | 734 |
| 2002-07-05 | 1,454 | 1,472 | 1,454 | 1,468 | 14,400 | 734 |
| 2002-07-04 | 1,460 | 1,470 | 1,460 | 1,470 | 10,200 | 735 |
| 2002-07-03 | 1,468 | 1,474 | 1,460 | 1,460 | 16,600 | 730 |
| 2002-07-02 | 1,456 | 1,470 | 1,451 | 1,470 | 4,100 | 735 |
| 2002-07-01 | 1,490 | 1,490 | 1,455 | 1,476 | 4,400 | 738 |
| 2002-06-28 | 1,451 | 1,471 | 1,451 | 1,468 | 6,100 | 734 |
| 2002-06-27 | 1,479 | 1,480 | 1,440 | 1,446 | 8,300 | 723 |
| 2002-06-26 | 1,499 | 1,506 | 1,470 | 1,480 | 46,300 | 740 |
| 2002-06-25 | 1,460 | 1,486 | 1,460 | 1,471 | 9,500 | 735.50 |
| 2002-06-24 | 1,409 | 1,486 | 1,409 | 1,459 | 10,500 | 729.50 |
| 2002-06-21 | 1,403 | 1,430 | 1,403 | 1,418 | 5,700 | 709 |
| 2002-06-20 | 1,426 | 1,439 | 1,410 | 1,439 | 8,000 | 719.50 |
| 2002-06-19 | 1,485 | 1,497 | 1,432 | 1,435 | 13,700 | 717.50 |
| 2002-06-18 | 1,431 | 1,478 | 1,431 | 1,460 | 5,100 | 730 |
| 2002-06-17 | 1,451 | 1,491 | 1,424 | 1,424 | 12,600 | 712 |
| 2002-06-14 | 1,538 | 1,538 | 1,484 | 1,488 | 55,000 | 744 |
| 2002-06-13 | 1,499 | 1,499 | 1,480 | 1,480 | 9,200 | 740 |
| 2002-06-12 | 1,500 | 1,500 | 1,480 | 1,489 | 4,400 | 744.50 |
| 2002-06-11 | 1,500 | 1,512 | 1,500 | 1,512 | 5,400 | 756 |
| 2002-06-10 | 1,523 | 1,523 | 1,501 | 1,502 | 14,600 | 751 |
| 2002-06-07 | 1,500 | 1,528 | 1,500 | 1,525 | 20,800 | 762.50 |
| 2002-06-06 | 1,502 | 1,527 | 1,501 | 1,501 | 20,300 | 750.50 |
| 2002-06-05 | 1,540 | 1,540 | 1,521 | 1,538 | 20,300 | 769 |
| 2002-06-04 | 1,549 | 1,550 | 1,513 | 1,514 | 11,500 | 757 |
| 2002-06-03 | 1,530 | 1,550 | 1,515 | 1,532 | 13,300 | 766 |
| 2002-05-31 | 1,530 | 1,534 | 1,500 | 1,500 | 13,700 | 750 |
| 2002-05-30 | 1,510 | 1,530 | 1,504 | 1,530 | 21,400 | 765 |
| 2002-05-29 | 1,512 | 1,550 | 1,509 | 1,525 | 26,100 | 762.50 |
| 2002-05-28 | 1,501 | 1,515 | 1,480 | 1,490 | 22,000 | 745 |
| 2002-05-27 | 1,550 | 1,550 | 1,510 | 1,510 | 26,100 | 755 |
| 2002-05-24 | 1,511 | 1,570 | 1,511 | 1,530 | 49,700 | 765 |
| 2002-05-23 | 1,451 | 1,485 | 1,451 | 1,485 | 83,500 | 742.50 |
| 2002-05-22 | 1,390 | 1,420 | 1,390 | 1,418 | 14,800 | 709 |
| 2002-05-21 | 1,392 | 1,419 | 1,376 | 1,418 | 5,900 | 709 |
| 2002-05-20 | 1,410 | 1,410 | 1,390 | 1,390 | 14,200 | 695 |
| 2002-05-17 | 1,399 | 1,409 | 1,399 | 1,399 | 33,100 | 699.50 |
| 2002-05-16 | 1,385 | 1,399 | 1,383 | 1,399 | 7,500 | 699.50 |
| 2002-05-15 | 1,375 | 1,395 | 1,375 | 1,375 | 6,000 | 687.50 |
| 2002-05-14 | 1,380 | 1,395 | 1,375 | 1,395 | 23,200 | 697.50 |
| 2002-05-13 | 1,380 | 1,380 | 1,371 | 1,374 | 4,100 | 687 |
| 2002-05-10 | 1,380 | 1,382 | 1,373 | 1,380 | 43,500 | 690 |
| 2002-05-09 | 1,381 | 1,400 | 1,381 | 1,387 | 4,000 | 693.50 |
| 2002-05-08 | 1,389 | 1,391 | 1,381 | 1,381 | 5,500 | 690.50 |
| 2002-05-07 | 1,391 | 1,395 | 1,385 | 1,385 | 25,600 | 692.50 |
| 2002-05-02 | 1,391 | 1,399 | 1,390 | 1,391 | 11,900 | 695.50 |
| 2002-05-01 | 1,400 | 1,400 | 1,390 | 1,390 | 7,100 | 695 |
| 2002-04-30 | 1,395 | 1,396 | 1,390 | 1,394 | 8,900 | 697 |
| 2002-04-26 | 1,410 | 1,410 | 1,393 | 1,408 | 12,800 | 704 |
| 2002-04-25 | 1,400 | 1,410 | 1,400 | 1,401 | 9,400 | 700.50 |
| 2002-04-24 | 1,410 | 1,410 | 1,390 | 1,400 | 15,900 | 700 |
| 2002-04-23 | 1,391 | 1,410 | 1,391 | 1,410 | 8,500 | 705 |
| 2002-04-22 | 1,409 | 1,418 | 1,396 | 1,418 | 6,200 | 709 |
| 2002-04-19 | 1,400 | 1,418 | 1,390 | 1,418 | 4,700 | 709 |
| 2002-04-18 | 1,383 | 1,419 | 1,383 | 1,410 | 16,000 | 705 |
| 2002-04-17 | 1,397 | 1,401 | 1,385 | 1,388 | 6,100 | 694 |
| 2002-04-16 | 1,375 | 1,400 | 1,369 | 1,400 | 9,200 | 700 |
| 2002-04-15 | 1,371 | 1,373 | 1,360 | 1,373 | 13,300 | 686.50 |
| 2002-04-12 | 1,370 | 1,397 | 1,369 | 1,380 | 14,100 | 690 |
| 2002-04-11 | 1,380 | 1,383 | 1,380 | 1,381 | 3,700 | 690.50 |
| 2002-04-10 | 1,380 | 1,395 | 1,380 | 1,390 | 15,700 | 695 |
| 2002-04-09 | 1,386 | 1,400 | 1,385 | 1,386 | 23,100 | 693 |
| 2002-04-08 | 1,390 | 1,410 | 1,390 | 1,406 | 5,300 | 703 |
| 2002-04-05 | 1,414 | 1,414 | 1,390 | 1,410 | 16,400 | 705 |
| 2002-04-04 | 1,399 | 1,418 | 1,381 | 1,414 | 9,000 | 707 |
| 2002-04-03 | 1,372 | 1,392 | 1,372 | 1,381 | 11,700 | 690.50 |
| 2002-04-02 | 1,380 | 1,392 | 1,380 | 1,392 | 8,500 | 696 |
| 2002-04-01 | 1,400 | 1,401 | 1,380 | 1,399 | 10,700 | 699.50 |
| 2002-03-29 | 1,402 | 1,404 | 1,399 | 1,399 | 14,600 | 699.50 |
| 2002-03-28 | 1,400 | 1,416 | 1,399 | 1,406 | 11,100 | 703 |
| 2002-03-27 | 1,402 | 1,420 | 1,399 | 1,420 | 15,000 | 710 |
| 2002-03-26 | 1,419 | 1,450 | 1,403 | 1,418 | 24,000 | 709 |
| 2002-03-25 | 1,415 | 1,439 | 1,405 | 1,420 | 23,700 | 710 |
| 2002-03-22 | 1,409 | 1,431 | 1,402 | 1,414 | 15,300 | 707 |
| 2002-03-20 | 1,416 | 1,420 | 1,405 | 1,410 | 14,700 | 705 |
| 2002-03-19 | 1,400 | 1,430 | 1,400 | 1,430 | 23,100 | 715 |
| 2002-03-18 | 1,420 | 1,430 | 1,400 | 1,400 | 12,500 | 700 |
| 2002-03-15 | 1,386 | 1,420 | 1,386 | 1,420 | 6,900 | 710 |
| 2002-03-14 | 1,403 | 1,406 | 1,380 | 1,385 | 20,400 | 692.50 |
| 2002-03-13 | 1,401 | 1,425 | 1,400 | 1,402 | 16,200 | 701 |
| 2002-03-12 | 1,412 | 1,423 | 1,400 | 1,401 | 9,000 | 700.50 |
| 2002-03-11 | 1,381 | 1,420 | 1,381 | 1,420 | 28,300 | 710 |
| 2002-03-08 | 1,374 | 1,395 | 1,370 | 1,381 | 64,800 | 690.50 |
| 2002-03-07 | 1,375 | 1,380 | 1,370 | 1,375 | 23,300 | 687.50 |
| 2002-03-06 | 1,375 | 1,375 | 1,369 | 1,374 | 32,200 | 687 |
| 2002-03-05 | 1,395 | 1,395 | 1,374 | 1,376 | 28,200 | 688 |
| 2002-03-04 | 1,370 | 1,380 | 1,360 | 1,375 | 76,200 | 687.50 |
| 2002-03-01 | 1,379 | 1,380 | 1,365 | 1,370 | 19,300 | 685 |
| 2002-02-28 | 1,380 | 1,395 | 1,365 | 1,379 | 31,700 | 689.50 |
| 2002-02-27 | 1,425 | 1,430 | 1,406 | 1,430 | 18,800 | 715 |
| 2002-02-26 | 1,430 | 1,430 | 1,402 | 1,402 | 12,600 | 701 |
| 2002-02-25 | 1,381 | 1,403 | 1,381 | 1,393 | 4,400 | 696.50 |
| 2002-02-22 | 1,400 | 1,400 | 1,366 | 1,382 | 10,200 | 691 |
| 2002-02-21 | 1,365 | 1,400 | 1,365 | 1,400 | 12,500 | 700 |
| 2002-02-20 | 1,360 | 1,418 | 1,360 | 1,418 | 10,600 | 709 |
| 2002-02-19 | 1,403 | 1,410 | 1,380 | 1,380 | 8,600 | 690 |
| 2002-02-18 | 1,400 | 1,420 | 1,400 | 1,417 | 2,700 | 708.50 |
| 2002-02-15 | 1,400 | 1,425 | 1,395 | 1,418 | 6,400 | 709 |
| 2002-02-14 | 1,409 | 1,425 | 1,400 | 1,418 | 13,000 | 709 |
| 2002-02-13 | 1,380 | 1,410 | 1,370 | 1,409 | 13,000 | 704.50 |
| 2002-02-12 | 1,386 | 1,408 | 1,386 | 1,399 | 14,900 | 699.50 |
| 2002-02-08 | 1,399 | 1,401 | 1,380 | 1,380 | 30,700 | 690 |
| 2002-02-07 | 1,340 | 1,359 | 1,339 | 1,359 | 9,800 | 679.50 |
| 2002-02-06 | 1,335 | 1,347 | 1,335 | 1,340 | 17,200 | 670 |
| 2002-02-05 | 1,360 | 1,361 | 1,336 | 1,339 | 11,600 | 669.50 |
| 2002-02-04 | 1,380 | 1,380 | 1,359 | 1,360 | 4,600 | 680 |
| 2002-02-01 | 1,340 | 1,360 | 1,331 | 1,360 | 8,900 | 680 |
| 2002-01-31 | 1,360 | 1,360 | 1,350 | 1,350 | 15,500 | 675 |
| 2002-01-30 | 1,351 | 1,360 | 1,341 | 1,360 | 3,400 | 680 |
| 2002-01-29 | 1,390 | 1,390 | 1,360 | 1,360 | 8,400 | 680 |
| 2002-01-28 | 1,413 | 1,413 | 1,351 | 1,390 | 15,100 | 695 |
| 2002-01-25 | 1,340 | 1,341 | 1,330 | 1,333 | 10,200 | 666.50 |
| 2002-01-24 | 1,320 | 1,340 | 1,320 | 1,340 | 10,100 | 670 |
| 2002-01-23 | 1,312 | 1,345 | 1,312 | 1,331 | 10,600 | 665.50 |
| 2002-01-22 | 1,362 | 1,369 | 1,321 | 1,340 | 9,900 | 670 |
| 2002-01-21 | 1,350 | 1,373 | 1,339 | 1,361 | 17,000 | 680.50 |
| 2002-01-18 | 1,294 | 1,300 | 1,285 | 1,299 | 15,800 | 649.50 |
| 2002-01-17 | 1,286 | 1,296 | 1,281 | 1,294 | 6,100 | 647 |
| 2002-01-16 | 1,300 | 1,300 | 1,281 | 1,290 | 6,100 | 645 |
| 2002-01-15 | 1,302 | 1,309 | 1,280 | 1,280 | 12,300 | 640 |
| 2002-01-11 | 1,322 | 1,322 | 1,300 | 1,300 | 28,800 | 650 |
| 2002-01-10 | 1,309 | 1,328 | 1,302 | 1,302 | 13,700 | 651 |
| 2002-01-09 | 1,302 | 1,320 | 1,301 | 1,301 | 3,700 | 650.50 |
| 2002-01-08 | 1,310 | 1,330 | 1,301 | 1,301 | 9,000 | 650.50 |
| 2002-01-07 | 1,370 | 1,380 | 1,310 | 1,310 | 6,200 | 655 |
| 2002-01-04 | 1,330 | 1,370 | 1,330 | 1,351 | 1,600 | 675.50 |
分割・併合履歴 ： [2019-11-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.3株