9934 因幡電機産業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 991 | 991 | 991 | 991 | 1,000 | 247.75 |
| 1998-12-25 | 971 | 971 | 961 | 961 | 2,000 | 240.25 |
| 1998-12-18 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 | 250.25 |
| 1998-12-11 | 1,025 | 1,025 | 1,025 | 1,025 | 7,000 | 256.25 |
| 1998-12-09 | 1,026 | 1,026 | 1,026 | 1,026 | 1,000 | 256.50 |
| 1998-12-07 | 1,006 | 1,006 | 1,006 | 1,006 | 1,000 | 251.50 |
| 1998-12-04 | 990 | 990 | 990 | 990 | 1,000 | 247.50 |
| 1998-12-03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 252.50 |
| 1998-12-02 | 1,029 | 1,030 | 1,010 | 1,010 | 4,000 | 252.50 |
| 1998-12-01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 257.50 |
| 1998-11-30 | 1,025 | 1,050 | 1,025 | 1,050 | 2,000 | 262.50 |
| 1998-11-26 | 950 | 970 | 950 | 950 | 27,000 | 237.50 |
| 1998-11-24 | 904 | 904 | 904 | 904 | 3,000 | 226 |
| 1998-11-20 | 904 | 904 | 904 | 904 | 2,000 | 226 |
| 1998-11-16 | 904 | 904 | 904 | 904 | 1,000 | 226 |
| 1998-11-12 | 904 | 904 | 904 | 904 | 1,000 | 226 |
| 1998-11-11 | 905 | 905 | 905 | 905 | 1,000 | 226.25 |
| 1998-11-09 | 930 | 930 | 905 | 905 | 8,000 | 226.25 |
| 1998-11-05 | 930 | 930 | 930 | 930 | 3,000 | 232.50 |
| 1998-11-04 | 880 | 880 | 880 | 880 | 1,000 | 220 |
| 1998-10-28 | 1,032 | 1,032 | 1,032 | 1,032 | 2,000 | 258 |
| 1998-10-16 | 1,012 | 1,012 | 1,012 | 1,012 | 1,000 | 253 |
| 1998-10-06 | 1,085 | 1,100 | 1,085 | 1,100 | 3,000 | 275 |
| 1998-10-02 | 1,105 | 1,105 | 1,105 | 1,105 | 1,000 | 276.25 |
| 1998-10-01 | 1,101 | 1,110 | 1,101 | 1,105 | 12,000 | 276.25 |
| 1998-09-30 | 1,102 | 1,102 | 1,102 | 1,102 | 1,000 | 275.50 |
| 1998-09-21 | 1,119 | 1,119 | 1,100 | 1,100 | 14,000 | 275 |
| 1998-09-17 | 1,099 | 1,099 | 1,099 | 1,099 | 1,000 | 274.75 |
| 1998-09-11 | 1,100 | 1,119 | 1,099 | 1,119 | 6,000 | 279.75 |
| 1998-09-10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 275 |
| 1998-09-04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 287.50 |
| 1998-09-03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 287.50 |
| 1998-09-02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 337.50 |
| 1998-09-01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 325 |
| 1998-08-31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 327.50 |
| 1998-08-25 | 1,324 | 1,324 | 1,324 | 1,324 | 1,000 | 331 |
| 1998-08-21 | 1,304 | 1,304 | 1,304 | 1,304 | 1,000 | 326 |
| 1998-08-20 | 1,354 | 1,354 | 1,354 | 1,354 | 1,000 | 338.50 |
| 1998-08-19 | 1,354 | 1,354 | 1,354 | 1,354 | 2,000 | 338.50 |
| 1998-08-11 | 1,454 | 1,454 | 1,454 | 1,454 | 1,000 | 363.50 |
| 1998-08-07 | 1,454 | 1,454 | 1,454 | 1,454 | 1,000 | 363.50 |
| 1998-08-06 | 1,504 | 1,504 | 1,504 | 1,504 | 1,000 | 376 |
| 1998-08-05 | 1,484 | 1,484 | 1,484 | 1,484 | 2,000 | 371 |
| 1998-08-04 | 1,479 | 1,479 | 1,479 | 1,479 | 2,000 | 369.75 |
| 1998-08-03 | 1,441 | 1,451 | 1,441 | 1,451 | 2,000 | 362.75 |
| 1998-07-24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 | 360 |
| 1998-07-22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 | 365 |
| 1998-07-08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 370 |
| 1998-07-07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 | 375 |
| 1998-06-22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 332.50 |
| 1998-06-19 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 337.50 |
| 1998-06-16 | 1,370 | 1,370 | 1,357 | 1,357 | 4,000 | 339.25 |
| 1998-06-12 | 1,378 | 1,378 | 1,378 | 1,378 | 6,000 | 344.50 |
| 1998-06-10 | 1,378 | 1,378 | 1,378 | 1,378 | 2,000 | 344.50 |
| 1998-06-09 | 1,509 | 1,509 | 1,509 | 1,509 | 1,000 | 377.25 |
| 1998-05-21 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 | 385 |
| 1998-05-06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 357.50 |
| 1998-05-01 | 1,419 | 1,419 | 1,419 | 1,419 | 1,000 | 354.75 |
| 1998-04-30 | 1,339 | 1,339 | 1,339 | 1,339 | 1,000 | 334.75 |
| 1998-04-27 | 1,335 | 1,335 | 1,335 | 1,335 | 1,000 | 333.75 |
| 1998-04-22 | 1,325 | 1,325 | 1,325 | 1,325 | 1,000 | 331.25 |
| 1998-04-21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 332.50 |
| 1998-04-16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 337.50 |
| 1998-04-15 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 332.50 |
| 1998-04-03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 332.50 |
| 1998-03-31 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 335 |
| 1998-03-30 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 | 325 |
| 1998-03-27 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 330 |
| 1998-03-26 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 | 325 |
| 1998-03-19 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 | 327.50 |
| 1998-03-13 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 332.50 |
| 1998-03-05 | 1,360 | 1,360 | 1,340 | 1,350 | 11,000 | 337.50 |
| 1998-03-03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 345 |
| 1998-02-26 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 | 345 |
| 1998-02-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 345 |
| 1998-02-16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 332.50 |
| 1998-02-10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 337.50 |
| 1998-01-29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 357.50 |
| 1998-01-26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 357.50 |
| 1998-01-22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 | 312.50 |
| 1998-01-21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 | 312.50 |
| 1998-01-20 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 | 287.50 |
| 1998-01-19 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 277.50 |
| 1998-01-13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 275 |
| 1998-01-07 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 | 280 |
分割・併合履歴 ： [2025-11-27]1株→2株 [2019-11-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.3株