9934 因幡電機産業(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-26 | 2,220 | 2,230 | 2,220 | 2,230 | 3,000 | 1,115 |
| 1996-12-20 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 | 1,105 |
| 1996-12-18 | 2,260 | 2,260 | 2,250 | 2,250 | 4,000 | 1,125 |
| 1996-12-16 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 | 1,150 |
| 1996-12-12 | 2,370 | 2,380 | 2,370 | 2,380 | 2,000 | 1,190 |
| 1996-12-09 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 | 1,205 |
| 1996-12-06 | 2,470 | 2,470 | 2,440 | 2,450 | 23,000 | 1,225 |
| 1996-12-05 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 1,240 |
| 1996-12-03 | 2,510 | 2,510 | 2,510 | 2,510 | 5,000 | 1,255 |
| 1996-12-02 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 | 1,245 |
| 1996-11-28 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 | 1,265 |
| 1996-11-27 | 2,480 | 2,490 | 2,480 | 2,490 | 3,000 | 1,245 |
| 1996-11-26 | 2,490 | 2,490 | 2,470 | 2,470 | 2,000 | 1,235 |
| 1996-11-21 | 2,410 | 2,410 | 2,410 | 2,410 | 3,000 | 1,205 |
| 1996-11-20 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 | 1,225 |
| 1996-11-18 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 1,210 |
| 1996-11-11 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 | 1,195 |
| 1996-11-01 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 | 1,200 |
| 1996-10-29 | 2,390 | 2,400 | 2,390 | 2,400 | 2,000 | 1,200 |
| 1996-10-28 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 | 1,200 |
| 1996-10-24 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 1,200 |
| 1996-10-22 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 | 1,210 |
| 1996-10-02 | 2,490 | 2,490 | 2,490 | 2,490 | 5,000 | 1,245 |
| 1996-09-19 | 2,560 | 2,580 | 2,550 | 2,560 | 53,000 | 1,280 |
分割・併合履歴 ： [2019-11-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.3株