9934 因幡電機産業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-12 | 1,440 | 1,440 | 1,440 | 1,440 | 19,000 | 720 |
| 1997-12-03 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 700 |
| 1997-12-02 | 1,430 | 1,430 | 1,420 | 1,420 | 2,000 | 710 |
| 1997-11-20 | 1,430 | 1,430 | 1,430 | 1,430 | 2,000 | 715 |
| 1997-11-12 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 680 |
| 1997-11-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 665 |
| 1997-11-06 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 675 |
| 1997-10-27 | 1,450 | 1,460 | 1,440 | 1,460 | 7,000 | 730 |
| 1997-10-17 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 660 |
| 1997-10-13 | 1,210 | 1,210 | 1,200 | 1,210 | 12,000 | 605 |
| 1997-10-09 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
| 1997-10-07 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
| 1997-10-03 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 650 |
| 1997-10-01 | 1,270 | 1,270 | 1,250 | 1,250 | 4,000 | 625 |
| 1997-09-26 | 1,360 | 1,370 | 1,360 | 1,370 | 7,000 | 685 |
| 1997-09-25 | 1,340 | 1,350 | 1,340 | 1,350 | 2,000 | 675 |
| 1997-09-24 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 670 |
| 1997-09-19 | 1,360 | 1,390 | 1,360 | 1,390 | 6,000 | 695 |
| 1997-09-18 | 1,400 | 1,400 | 1,350 | 1,360 | 4,000 | 680 |
| 1997-09-17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 725 |
| 1997-09-16 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 735 |
| 1997-09-12 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 735 |
| 1997-09-08 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 | 800 |
| 1997-09-04 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 835 |
| 1997-09-03 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 835 |
| 1997-09-02 | 1,530 | 1,640 | 1,530 | 1,640 | 2,000 | 820 |
| 1997-09-01 | 1,490 | 1,500 | 1,490 | 1,500 | 4,000 | 750 |
| 1997-08-29 | 1,580 | 1,580 | 1,490 | 1,490 | 8,000 | 745 |
| 1997-08-28 | 1,610 | 1,610 | 1,600 | 1,600 | 9,000 | 800 |
| 1997-08-27 | 1,670 | 1,670 | 1,650 | 1,650 | 2,000 | 825 |
| 1997-08-26 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 | 835 |
| 1997-08-14 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 825 |
| 1997-08-07 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 860 |
| 1997-08-06 | 1,770 | 1,770 | 1,760 | 1,760 | 3,000 | 880 |
| 1997-08-04 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 | 915 |
| 1997-07-31 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 960 |
| 1997-07-30 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 | 940 |
| 1997-07-28 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 955 |
| 1997-07-25 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 990 |
| 1997-07-18 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 | 975 |
| 1997-07-15 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 990 |
| 1997-07-14 | 2,000 | 2,010 | 1,990 | 2,010 | 3,000 | 1,005 |
| 1997-07-10 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 |
| 1997-07-09 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 | 1,000 |
| 1997-07-08 | 1,960 | 1,990 | 1,960 | 1,990 | 4,000 | 995 |
| 1997-07-07 | 1,980 | 1,980 | 1,970 | 1,970 | 2,000 | 985 |
| 1997-06-23 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 | 1,050 |
| 1997-06-18 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 1,070 |
| 1997-06-10 | 2,080 | 2,080 | 2,080 | 2,080 | 1,000 | 1,040 |
| 1997-06-03 | 2,100 | 2,120 | 2,100 | 2,120 | 5,000 | 1,060 |
| 1997-06-02 | 2,100 | 2,120 | 2,100 | 2,120 | 5,000 | 1,060 |
| 1997-05-29 | 2,130 | 2,130 | 2,100 | 2,100 | 3,000 | 1,050 |
| 1997-05-26 | 2,150 | 2,150 | 2,090 | 2,100 | 14,000 | 1,050 |
| 1997-05-16 | 2,160 | 2,160 | 2,160 | 2,160 | 10,000 | 1,080 |
| 1997-05-15 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 1,100 |
| 1997-05-06 | 2,040 | 2,040 | 2,040 | 2,040 | 9,000 | 1,020 |
| 1997-05-01 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 | 960 |
| 1997-04-28 | 1,910 | 1,920 | 1,910 | 1,920 | 7,000 | 960 |
| 1997-04-23 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 | 945 |
| 1997-04-21 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 | 935 |
| 1997-04-16 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 | 935 |
| 1997-04-01 | 1,980 | 1,980 | 1,980 | 1,980 | 1,000 | 990 |
| 1997-03-25 | 2,040 | 2,040 | 2,040 | 2,040 | 5,000 | 1,020 |
| 1997-03-19 | 1,990 | 2,040 | 1,990 | 2,040 | 60,000 | 1,020 |
| 1997-03-10 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 | 995 |
| 1997-03-06 | 1,960 | 1,960 | 1,960 | 1,960 | 4,000 | 980 |
| 1997-03-05 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 | 1,010 |
| 1997-02-26 | 2,080 | 2,080 | 2,080 | 2,080 | 5,000 | 1,040 |
| 1997-02-20 | 2,100 | 2,100 | 2,070 | 2,070 | 5,000 | 1,035 |
| 1997-02-14 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 | 1,025 |
| 1997-01-27 | 2,270 | 2,270 | 2,250 | 2,250 | 4,000 | 1,125 |
| 1997-01-22 | 2,230 | 2,250 | 2,230 | 2,250 | 2,000 | 1,125 |
| 1997-01-17 | 2,270 | 2,270 | 2,270 | 2,270 | 2,000 | 1,135 |
分割・併合履歴 ： [2019-11-28]1株→2株 [1996-03-26]1株→1.1株 [1995-03-28]1株→1.1株 [1993-03-26]1株→1.3株