9888 (株)UEX の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-26 | 210 | 210 | 210 | 210 | 3,000 | 105 |
| 2002-12-25 | 204 | 204 | 200 | 200 | 4,000 | 100 |
| 2002-12-20 | 205 | 205 | 205 | 205 | 1,000 | 102.50 |
| 2002-12-19 | 210 | 210 | 210 | 210 | 3,000 | 105 |
| 2002-12-18 | 210 | 210 | 210 | 210 | 5,000 | 105 |
| 2002-12-17 | 210 | 210 | 210 | 210 | 3,000 | 105 |
| 2002-12-05 | 215 | 215 | 215 | 215 | 5,000 | 107.50 |
| 2002-11-26 | 216 | 216 | 216 | 216 | 2,000 | 108 |
| 2002-11-13 | 200 | 200 | 200 | 200 | 1,000 | 100 |
| 2002-10-31 | 230 | 230 | 230 | 230 | 3,000 | 115 |
| 2002-10-30 | 237 | 237 | 230 | 230 | 5,000 | 115 |
| 2002-10-28 | 211 | 211 | 211 | 211 | 1,000 | 105.50 |
| 2002-10-16 | 230 | 230 | 230 | 230 | 4,000 | 115 |
| 2002-10-15 | 225 | 230 | 225 | 230 | 2,000 | 115 |
| 2002-10-11 | 220 | 220 | 220 | 220 | 1,000 | 110 |
| 2002-10-10 | 215 | 215 | 215 | 215 | 1,000 | 107.50 |
| 2002-10-09 | 215 | 215 | 210 | 215 | 3,000 | 107.50 |
| 2002-10-08 | 211 | 211 | 211 | 211 | 1,000 | 105.50 |
| 2002-10-07 | 211 | 212 | 208 | 211 | 8,000 | 105.50 |
| 2002-09-25 | 270 | 270 | 270 | 270 | 3,000 | 135 |
| 2002-09-24 | 250 | 270 | 250 | 270 | 4,000 | 135 |
| 2002-09-20 | 255 | 255 | 250 | 250 | 2,000 | 125 |
| 2002-09-10 | 260 | 260 | 260 | 260 | 2,000 | 130 |
| 2002-09-04 | 265 | 265 | 260 | 260 | 5,000 | 130 |
| 2002-09-02 | 265 | 265 | 265 | 265 | 1,000 | 132.50 |
| 2002-08-30 | 257 | 257 | 257 | 257 | 1,000 | 128.50 |
| 2002-08-23 | 282 | 282 | 282 | 282 | 2,000 | 141 |
| 2002-08-08 | 265 | 265 | 265 | 265 | 1,000 | 132.50 |
| 2002-07-30 | 265 | 265 | 265 | 265 | 3,000 | 132.50 |
| 2002-07-25 | 277 | 277 | 277 | 277 | 2,000 | 138.50 |
| 2002-07-23 | 261 | 261 | 261 | 261 | 1,000 | 130.50 |
| 2002-07-22 | 252 | 252 | 252 | 252 | 1,000 | 126 |
| 2002-07-19 | 260 | 260 | 260 | 260 | 1,000 | 130 |
| 2002-07-10 | 305 | 305 | 305 | 305 | 2,000 | 152.50 |
| 2002-07-09 | 305 | 305 | 305 | 305 | 4,000 | 152.50 |
| 2002-07-05 | 280 | 280 | 280 | 280 | 5,000 | 140 |
| 2002-07-03 | 265 | 265 | 265 | 265 | 1,000 | 132.50 |
| 2002-07-02 | 260 | 261 | 260 | 261 | 3,000 | 130.50 |
| 2002-06-27 | 261 | 261 | 261 | 261 | 2,000 | 130.50 |
| 2002-06-26 | 261 | 261 | 261 | 261 | 1,000 | 130.50 |
| 2002-06-13 | 241 | 241 | 241 | 241 | 1,000 | 120.50 |
| 2002-06-10 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-06-04 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-05-29 | 250 | 250 | 250 | 250 | 1,000 | 125 |
| 2002-05-27 | 250 | 250 | 250 | 250 | 3,000 | 125 |
| 2002-05-24 | 272 | 272 | 252 | 252 | 7,000 | 126 |
| 2002-05-21 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-05-15 | 240 | 249 | 240 | 249 | 5,000 | 124.50 |
| 2002-05-10 | 240 | 240 | 240 | 240 | 3,000 | 120 |
| 2002-05-09 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-05-01 | 240 | 240 | 240 | 240 | 2,000 | 120 |
| 2002-04-30 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-04-25 | 244 | 244 | 244 | 244 | 2,000 | 122 |
| 2002-04-17 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-04-10 | 235 | 235 | 235 | 235 | 2,000 | 117.50 |
| 2002-04-08 | 240 | 240 | 235 | 235 | 5,000 | 117.50 |
| 2002-04-05 | 240 | 240 | 235 | 235 | 5,000 | 117.50 |
| 2002-04-04 | 235 | 235 | 235 | 235 | 1,000 | 117.50 |
| 2002-04-03 | 240 | 240 | 230 | 230 | 3,000 | 115 |
| 2002-03-26 | 240 | 240 | 235 | 235 | 4,000 | 117.50 |
| 2002-03-06 | 260 | 260 | 260 | 260 | 2,000 | 130 |
| 2002-03-05 | 260 | 260 | 260 | 260 | 1,000 | 130 |
| 2002-02-27 | 230 | 230 | 230 | 230 | 1,000 | 115 |
| 2002-02-08 | 230 | 230 | 230 | 230 | 1,000 | 115 |
| 2002-01-29 | 240 | 240 | 240 | 240 | 1,000 | 120 |
| 2002-01-28 | 230 | 230 | 230 | 230 | 1,000 | 115 |
| 2002-01-25 | 222 | 222 | 222 | 222 | 1,000 | 111 |
| 2002-01-23 | 220 | 220 | 220 | 220 | 1,000 | 110 |
| 2002-01-22 | 210 | 210 | 210 | 210 | 1,000 | 105 |
| 2002-01-21 | 240 | 240 | 240 | 240 | 1,000 | 120 |
分割・併合履歴 ： [2007-09-25]1株→2株 [1991-03-26]1株→1.2株
