9888 (株)UEX の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-25 | 460 | 460 | 460 | 460 | 3,000 | 230 |
| 1997-12-09 | 460 | 460 | 460 | 460 | 4,000 | 230 |
| 1997-12-03 | 450 | 460 | 450 | 460 | 2,000 | 230 |
| 1997-11-25 | 450 | 460 | 450 | 460 | 2,000 | 230 |
| 1997-11-11 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1997-11-04 | 440 | 440 | 440 | 440 | 2,000 | 220 |
| 1997-10-16 | 370 | 370 | 360 | 360 | 2,000 | 180 |
| 1997-10-09 | 430 | 430 | 430 | 430 | 2,000 | 215 |
| 1997-09-30 | 470 | 470 | 470 | 470 | 1,000 | 235 |
| 1997-09-29 | 482 | 482 | 482 | 482 | 2,000 | 241 |
| 1997-09-24 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-09-09 | 510 | 510 | 510 | 510 | 2,000 | 255 |
| 1997-09-03 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-09-02 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-09-01 | 510 | 510 | 510 | 510 | 3,000 | 255 |
| 1997-08-29 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-08-27 | 510 | 510 | 510 | 510 | 2,000 | 255 |
| 1997-08-25 | 520 | 520 | 520 | 520 | 3,000 | 260 |
| 1997-08-21 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-08-20 | 510 | 510 | 510 | 510 | 2,000 | 255 |
| 1997-08-11 | 510 | 510 | 510 | 510 | 3,000 | 255 |
| 1997-08-08 | 510 | 510 | 510 | 510 | 3,000 | 255 |
| 1997-08-07 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-08-05 | 520 | 520 | 520 | 520 | 1,000 | 260 |
| 1997-08-01 | 520 | 540 | 520 | 540 | 3,000 | 270 |
| 1997-07-31 | 510 | 510 | 510 | 510 | 1,000 | 255 |
| 1997-07-25 | 500 | 520 | 500 | 520 | 2,000 | 260 |
| 1997-07-18 | 480 | 480 | 480 | 480 | 3,000 | 240 |
| 1997-07-17 | 480 | 480 | 480 | 480 | 3,000 | 240 |
| 1997-07-16 | 480 | 480 | 480 | 480 | 3,000 | 240 |
| 1997-07-01 | 476 | 476 | 460 | 460 | 5,000 | 230 |
| 1997-06-30 | 488 | 500 | 488 | 500 | 13,000 | 250 |
| 1997-06-26 | 500 | 500 | 500 | 500 | 1,000 | 250 |
| 1997-06-25 | 500 | 500 | 500 | 500 | 1,000 | 250 |
| 1997-06-24 | 480 | 480 | 470 | 470 | 4,000 | 235 |
| 1997-06-20 | 486 | 486 | 486 | 486 | 1,000 | 243 |
| 1997-06-19 | 481 | 481 | 481 | 481 | 1,000 | 240.50 |
| 1997-06-16 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1997-06-06 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1997-05-30 | 490 | 490 | 490 | 490 | 1,000 | 245 |
| 1997-05-26 | 500 | 500 | 500 | 500 | 2,000 | 250 |
| 1997-05-23 | 499 | 499 | 499 | 499 | 2,000 | 249.50 |
| 1997-05-22 | 471 | 472 | 471 | 472 | 2,000 | 236 |
| 1997-05-21 | 476 | 476 | 476 | 476 | 1,000 | 238 |
| 1997-05-15 | 472 | 472 | 472 | 472 | 1,000 | 236 |
| 1997-05-12 | 499 | 499 | 499 | 499 | 1,000 | 249.50 |
| 1997-05-09 | 471 | 471 | 471 | 471 | 1,000 | 235.50 |
| 1997-05-08 | 470 | 470 | 470 | 470 | 3,000 | 235 |
| 1997-05-07 | 500 | 500 | 470 | 470 | 5,000 | 235 |
| 1997-05-02 | 490 | 490 | 490 | 490 | 3,000 | 245 |
| 1997-05-01 | 490 | 490 | 490 | 490 | 1,000 | 245 |
| 1997-04-30 | 490 | 490 | 490 | 490 | 1,000 | 245 |
| 1997-04-25 | 499 | 499 | 499 | 499 | 3,000 | 249.50 |
| 1997-04-24 | 500 | 500 | 500 | 500 | 1,000 | 250 |
| 1997-04-23 | 500 | 500 | 500 | 500 | 2,000 | 250 |
| 1997-04-22 | 500 | 500 | 500 | 500 | 1,000 | 250 |
| 1997-04-21 | 500 | 500 | 500 | 500 | 3,000 | 250 |
| 1997-04-15 | 500 | 500 | 500 | 500 | 2,000 | 250 |
| 1997-04-11 | 470 | 470 | 470 | 470 | 1,000 | 235 |
| 1997-04-08 | 470 | 470 | 470 | 470 | 2,000 | 235 |
| 1997-04-07 | 480 | 480 | 480 | 480 | 2,000 | 240 |
| 1997-04-04 | 490 | 490 | 490 | 490 | 3,000 | 245 |
| 1997-04-01 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1997-03-31 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1997-03-28 | 500 | 500 | 480 | 480 | 2,000 | 240 |
| 1997-03-26 | 525 | 525 | 525 | 525 | 1,000 | 262.50 |
| 1997-03-25 | 540 | 560 | 540 | 560 | 2,000 | 280 |
| 1997-03-17 | 470 | 470 | 470 | 470 | 1,000 | 235 |
| 1997-03-13 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1997-03-12 | 480 | 480 | 480 | 480 | 2,000 | 240 |
| 1997-03-10 | 465 | 465 | 455 | 460 | 4,000 | 230 |
| 1997-03-07 | 460 | 460 | 460 | 460 | 2,000 | 230 |
| 1997-03-06 | 470 | 470 | 455 | 455 | 4,000 | 227.50 |
| 1997-03-05 | 490 | 490 | 480 | 480 | 11,000 | 240 |
| 1997-02-27 | 550 | 550 | 550 | 550 | 1,000 | 275 |
| 1997-02-25 | 500 | 500 | 500 | 500 | 9,000 | 250 |
| 1997-02-24 | 501 | 501 | 500 | 501 | 4,000 | 250.50 |
| 1997-02-19 | 575 | 575 | 560 | 560 | 3,000 | 280 |
| 1997-02-17 | 590 | 590 | 590 | 590 | 2,000 | 295 |
| 1997-02-14 | 609 | 609 | 600 | 600 | 2,000 | 300 |
| 1997-02-06 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 1997-02-05 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 1997-01-24 | 680 | 680 | 680 | 680 | 2,000 | 340 |
| 1997-01-14 | 650 | 650 | 650 | 650 | 2,000 | 325 |
| 1997-01-10 | 660 | 660 | 660 | 660 | 1,000 | 330 |
分割・併合履歴 ： [2007-09-25]1株→2株 [1991-03-26]1株→1.2株
