9888 (株)UEX の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-29 | 780 | 780 | 780 | 780 | 1,000 | 390 |
| 1992-12-28 | 750 | 750 | 750 | 750 | 1,000 | 375 |
| 1992-12-14 | 680 | 680 | 680 | 680 | 1,000 | 340 |
| 1992-12-08 | 649 | 660 | 649 | 660 | 4,000 | 330 |
| 1992-12-03 | 620 | 620 | 620 | 620 | 2,000 | 310 |
| 1992-12-02 | 620 | 620 | 620 | 620 | 2,000 | 310 |
| 1992-11-30 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 1992-11-25 | 600 | 620 | 600 | 620 | 2,000 | 310 |
| 1992-10-27 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 1992-10-26 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 1992-10-23 | 620 | 620 | 620 | 620 | 1,000 | 310 |
| 1992-10-20 | 630 | 630 | 630 | 630 | 2,000 | 315 |
| 1992-10-06 | 650 | 650 | 650 | 650 | 1,000 | 325 |
| 1992-09-29 | 692 | 692 | 692 | 692 | 1,000 | 346 |
| 1992-09-25 | 642 | 642 | 642 | 642 | 1,000 | 321 |
| 1992-09-24 | 642 | 642 | 642 | 642 | 1,000 | 321 |
| 1992-09-22 | 643 | 643 | 643 | 643 | 1,000 | 321.50 |
| 1992-09-18 | 643 | 643 | 643 | 643 | 1,000 | 321.50 |
| 1992-09-09 | 636 | 643 | 636 | 643 | 3,000 | 321.50 |
| 1992-07-24 | 766 | 766 | 766 | 766 | 1,000 | 383 |
| 1992-07-13 | 848 | 880 | 848 | 880 | 2,000 | 440 |
| 1992-07-10 | 754 | 848 | 754 | 848 | 6,000 | 424 |
| 1992-06-26 | 863 | 863 | 863 | 863 | 1,000 | 431.50 |
| 1992-06-25 | 866 | 866 | 866 | 866 | 1,000 | 433 |
| 1992-06-10 | 830 | 840 | 830 | 840 | 2,000 | 420 |
| 1992-04-28 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1992-04-27 | 880 | 880 | 879 | 880 | 3,000 | 440 |
| 1992-04-17 | 790 | 790 | 780 | 780 | 2,000 | 390 |
| 1992-04-10 | 828 | 828 | 828 | 828 | 1,000 | 414 |
| 1992-04-09 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1992-04-01 | 1,000 | 1,000 | 900 | 900 | 6,000 | 450 |
| 1992-03-27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 1992-03-19 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 500 |
| 1992-03-18 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 500 |
| 1992-03-16 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 500 |
| 1992-03-12 | 949 | 950 | 949 | 950 | 2,000 | 475 |
| 1992-03-06 | 980 | 980 | 980 | 980 | 2,000 | 490 |
| 1992-03-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 500 |
| 1992-03-02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 1992-02-26 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 | 575 |
| 1992-02-25 | 1,170 | 1,170 | 1,100 | 1,100 | 2,000 | 550 |
| 1992-02-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 525 |
| 1992-02-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 550 |
| 1992-02-07 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 540 |
| 1992-02-06 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 535 |
| 1992-01-31 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 525 |
| 1992-01-24 | 1,050 | 1,050 | 1,000 | 1,000 | 3,000 | 500 |
| 1992-01-13 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 550 |
| 1992-01-08 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 | 620 |
分割・併合履歴 ： [2007-09-25]1株→2株 [1991-03-26]1株→1.2株
