9888 (株)UEX の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-25 | 360 | 365 | 350 | 350 | 4,000 | 175 |
| 1998-12-17 | 375 | 375 | 375 | 375 | 2,000 | 187.50 |
| 1998-12-16 | 375 | 375 | 375 | 375 | 3,000 | 187.50 |
| 1998-12-09 | 365 | 365 | 365 | 365 | 1,000 | 182.50 |
| 1998-11-25 | 320 | 320 | 320 | 320 | 4,000 | 160 |
| 1998-10-27 | 370 | 370 | 370 | 370 | 1,000 | 185 |
| 1998-10-26 | 370 | 370 | 370 | 370 | 2,000 | 185 |
| 1998-10-23 | 370 | 370 | 370 | 370 | 1,000 | 185 |
| 1998-09-24 | 470 | 470 | 470 | 470 | 1,000 | 235 |
| 1998-08-25 | 480 | 480 | 480 | 480 | 3,000 | 240 |
| 1998-08-04 | 495 | 495 | 495 | 495 | 1,000 | 247.50 |
| 1998-07-28 | 490 | 490 | 490 | 490 | 1,000 | 245 |
| 1998-07-09 | 480 | 480 | 480 | 480 | 1,000 | 240 |
| 1998-07-02 | 500 | 500 | 500 | 500 | 6,000 | 250 |
| 1998-07-01 | 495 | 495 | 495 | 495 | 3,000 | 247.50 |
| 1998-06-25 | 495 | 495 | 495 | 495 | 2,000 | 247.50 |
| 1998-05-25 | 495 | 495 | 495 | 495 | 2,000 | 247.50 |
| 1998-04-24 | 480 | 500 | 480 | 500 | 2,000 | 250 |
| 1998-03-26 | 450 | 450 | 450 | 450 | 2,000 | 225 |
| 1998-03-24 | 400 | 400 | 400 | 400 | 1,000 | 200 |
| 1998-03-20 | 400 | 400 | 400 | 400 | 1,000 | 200 |
| 1998-03-19 | 420 | 420 | 420 | 420 | 1,000 | 210 |
| 1998-03-05 | 496 | 500 | 496 | 500 | 2,000 | 250 |
| 1998-02-26 | 440 | 440 | 440 | 440 | 1,000 | 220 |
| 1998-02-17 | 415 | 420 | 415 | 420 | 3,000 | 210 |
| 1998-02-12 | 430 | 430 | 430 | 430 | 1,000 | 215 |
| 1998-02-05 | 450 | 450 | 450 | 450 | 2,000 | 225 |
| 1998-01-30 | 495 | 495 | 495 | 495 | 1,000 | 247.50 |
| 1998-01-28 | 440 | 460 | 440 | 460 | 3,000 | 230 |
| 1998-01-26 | 420 | 420 | 420 | 420 | 2,000 | 210 |
| 1998-01-23 | 440 | 440 | 440 | 440 | 2,000 | 220 |
| 1998-01-20 | 440 | 440 | 440 | 440 | 6,000 | 220 |
| 1998-01-19 | 440 | 440 | 440 | 440 | 1,000 | 220 |
| 1998-01-16 | 440 | 440 | 440 | 440 | 2,000 | 220 |
| 1998-01-09 | 440 | 440 | 440 | 440 | 1,000 | 220 |
| 1998-01-08 | 440 | 440 | 440 | 440 | 1,000 | 220 |
| 1998-01-07 | 440 | 440 | 440 | 440 | 1,000 | 220 |
分割・併合履歴 ： [2007-09-25]1株→2株 [1991-03-26]1株→1.2株
