9888 (株)UEX の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-27 | 704 | 704 | 704 | 704 | 1,000 | 352 |
| 1993-12-16 | 704 | 704 | 704 | 704 | 3,000 | 352 |
| 1993-12-10 | 624 | 624 | 624 | 624 | 1,000 | 312 |
| 1993-12-01 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 1993-11-30 | 610 | 610 | 610 | 610 | 1,000 | 305 |
| 1993-11-25 | 611 | 624 | 611 | 624 | 3,000 | 312 |
| 1993-11-12 | 611 | 611 | 610 | 610 | 3,000 | 305 |
| 1993-11-09 | 640 | 640 | 640 | 640 | 1,000 | 320 |
| 1993-10-26 | 640 | 640 | 640 | 640 | 3,000 | 320 |
| 1993-10-21 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1993-10-20 | 670 | 680 | 670 | 680 | 3,000 | 340 |
| 1993-10-12 | 700 | 700 | 700 | 700 | 1,000 | 350 |
| 1993-10-06 | 700 | 700 | 700 | 700 | 1,000 | 350 |
| 1993-09-30 | 680 | 680 | 680 | 680 | 1,000 | 340 |
| 1993-09-24 | 680 | 680 | 680 | 680 | 2,000 | 340 |
| 1993-09-17 | 680 | 680 | 680 | 680 | 2,000 | 340 |
| 1993-09-16 | 680 | 680 | 680 | 680 | 1,000 | 340 |
| 1993-09-14 | 680 | 680 | 680 | 680 | 1,000 | 340 |
| 1993-09-01 | 670 | 670 | 670 | 670 | 1,000 | 335 |
| 1993-08-26 | 700 | 700 | 700 | 700 | 1,000 | 350 |
| 1993-08-25 | 700 | 700 | 700 | 700 | 1,000 | 350 |
| 1993-08-18 | 700 | 700 | 700 | 700 | 1,000 | 350 |
| 1993-07-27 | 750 | 750 | 750 | 750 | 1,000 | 375 |
| 1993-07-23 | 840 | 840 | 840 | 840 | 1,000 | 420 |
| 1993-07-22 | 840 | 840 | 840 | 840 | 1,000 | 420 |
| 1993-07-12 | 850 | 890 | 850 | 890 | 2,000 | 445 |
| 1993-07-08 | 850 | 850 | 850 | 850 | 1,000 | 425 |
| 1993-07-06 | 849 | 849 | 849 | 849 | 2,000 | 424.50 |
| 1993-07-05 | 849 | 849 | 849 | 849 | 1,000 | 424.50 |
| 1993-07-02 | 849 | 849 | 849 | 849 | 1,000 | 424.50 |
| 1993-06-25 | 790 | 800 | 790 | 800 | 3,000 | 400 |
| 1993-06-15 | 849 | 849 | 849 | 849 | 1,000 | 424.50 |
| 1993-06-14 | 850 | 850 | 850 | 850 | 2,000 | 425 |
| 1993-06-11 | 851 | 851 | 851 | 851 | 1,000 | 425.50 |
| 1993-06-07 | 845 | 850 | 845 | 850 | 3,000 | 425 |
| 1993-05-31 | 860 | 860 | 860 | 860 | 1,000 | 430 |
| 1993-05-18 | 880 | 880 | 880 | 880 | 1,000 | 440 |
| 1993-05-17 | 850 | 880 | 850 | 880 | 5,000 | 440 |
| 1993-05-14 | 820 | 820 | 820 | 820 | 2,000 | 410 |
| 1993-05-13 | 801 | 805 | 801 | 805 | 3,000 | 402.50 |
| 1993-05-10 | 730 | 730 | 730 | 730 | 2,000 | 365 |
| 1993-05-06 | 702 | 702 | 702 | 702 | 1,000 | 351 |
| 1993-04-23 | 700 | 700 | 700 | 700 | 2,000 | 350 |
| 1993-04-14 | 756 | 761 | 756 | 761 | 2,000 | 380.50 |
| 1993-04-13 | 746 | 756 | 746 | 756 | 2,000 | 378 |
| 1993-04-12 | 700 | 726 | 700 | 726 | 2,000 | 363 |
| 1993-03-31 | 601 | 601 | 601 | 601 | 1,000 | 300.50 |
| 1993-03-26 | 571 | 571 | 571 | 571 | 1,000 | 285.50 |
| 1993-03-25 | 553 | 580 | 553 | 580 | 3,000 | 290 |
| 1993-03-23 | 550 | 550 | 550 | 550 | 1,000 | 275 |
| 1993-03-16 | 550 | 550 | 550 | 550 | 1,000 | 275 |
| 1993-03-02 | 550 | 550 | 550 | 550 | 1,000 | 275 |
| 1993-02-26 | 502 | 502 | 502 | 502 | 1,000 | 251 |
| 1993-02-24 | 500 | 500 | 500 | 500 | 1,000 | 250 |
| 1993-02-23 | 502 | 502 | 500 | 500 | 2,000 | 250 |
| 1993-02-16 | 520 | 520 | 480 | 480 | 2,000 | 240 |
| 1993-02-15 | 530 | 530 | 530 | 530 | 1,000 | 265 |
| 1993-02-05 | 580 | 580 | 580 | 580 | 1,000 | 290 |
| 1993-02-02 | 570 | 570 | 570 | 570 | 1,000 | 285 |
| 1993-01-25 | 695 | 695 | 695 | 695 | 2,000 | 347.50 |
分割・併合履歴 ： [2007-09-25]1株→2株 [1991-03-26]1株→1.2株
