9768 いであ(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 2,400 | 2,404 | 2,381 | 2,393 | 6,400 | 2,393 |
| 2024-12-27 | 2,370 | 2,415 | 2,370 | 2,397 | 34,400 | 2,397 |
| 2024-12-26 | 2,506 | 2,506 | 2,452 | 2,465 | 26,400 | 2,465 |
| 2024-12-25 | 2,483 | 2,506 | 2,471 | 2,484 | 22,500 | 2,484 |
| 2024-12-24 | 2,474 | 2,482 | 2,468 | 2,474 | 14,900 | 2,474 |
| 2024-12-23 | 2,472 | 2,481 | 2,460 | 2,471 | 10,400 | 2,471 |
| 2024-12-20 | 2,448 | 2,465 | 2,447 | 2,451 | 9,000 | 2,451 |
| 2024-12-19 | 2,412 | 2,458 | 2,410 | 2,448 | 10,900 | 2,448 |
| 2024-12-18 | 2,452 | 2,457 | 2,435 | 2,442 | 6,200 | 2,442 |
| 2024-12-17 | 2,452 | 2,460 | 2,435 | 2,452 | 16,500 | 2,452 |
| 2024-12-16 | 2,465 | 2,480 | 2,453 | 2,453 | 8,400 | 2,453 |
| 2024-12-13 | 2,490 | 2,490 | 2,461 | 2,461 | 6,600 | 2,461 |
| 2024-12-12 | 2,476 | 2,495 | 2,475 | 2,495 | 7,400 | 2,495 |
| 2024-12-11 | 2,474 | 2,485 | 2,467 | 2,475 | 6,600 | 2,475 |
| 2024-12-10 | 2,499 | 2,499 | 2,473 | 2,491 | 5,900 | 2,491 |
| 2024-12-09 | 2,469 | 2,490 | 2,467 | 2,490 | 8,200 | 2,490 |
| 2024-12-06 | 2,467 | 2,467 | 2,445 | 2,461 | 5,700 | 2,461 |
| 2024-12-05 | 2,473 | 2,473 | 2,454 | 2,461 | 9,300 | 2,461 |
| 2024-12-04 | 2,482 | 2,488 | 2,462 | 2,475 | 11,900 | 2,475 |
| 2024-12-03 | 2,488 | 2,498 | 2,470 | 2,498 | 20,000 | 2,498 |
| 2024-12-02 | 2,487 | 2,506 | 2,479 | 2,498 | 19,300 | 2,498 |
| 2024-11-29 | 2,477 | 2,482 | 2,456 | 2,479 | 13,200 | 2,479 |
| 2024-11-28 | 2,429 | 2,485 | 2,429 | 2,462 | 11,700 | 2,462 |
| 2024-11-27 | 2,466 | 2,466 | 2,425 | 2,431 | 11,100 | 2,431 |
| 2024-11-26 | 2,480 | 2,480 | 2,452 | 2,478 | 9,200 | 2,478 |
| 2024-11-25 | 2,464 | 2,490 | 2,464 | 2,476 | 8,200 | 2,476 |
| 2024-11-22 | 2,465 | 2,486 | 2,450 | 2,470 | 11,700 | 2,470 |
| 2024-11-21 | 2,442 | 2,467 | 2,440 | 2,465 | 5,400 | 2,465 |
| 2024-11-20 | 2,426 | 2,465 | 2,426 | 2,441 | 10,900 | 2,441 |
| 2024-11-19 | 2,432 | 2,436 | 2,421 | 2,423 | 4,300 | 2,423 |
| 2024-11-18 | 2,418 | 2,454 | 2,418 | 2,427 | 6,400 | 2,427 |
| 2024-11-15 | 2,420 | 2,430 | 2,412 | 2,412 | 6,700 | 2,412 |
| 2024-11-14 | 2,436 | 2,436 | 2,416 | 2,419 | 7,000 | 2,419 |
| 2024-11-13 | 2,473 | 2,474 | 2,431 | 2,440 | 6,100 | 2,440 |
| 2024-11-12 | 2,433 | 2,468 | 2,427 | 2,444 | 10,700 | 2,444 |
| 2024-11-11 | 2,418 | 2,440 | 2,404 | 2,426 | 11,400 | 2,426 |
| 2024-11-08 | 2,422 | 2,432 | 2,395 | 2,416 | 10,400 | 2,416 |
| 2024-11-07 | 2,415 | 2,433 | 2,372 | 2,421 | 18,900 | 2,421 |
| 2024-11-06 | 2,380 | 2,436 | 2,340 | 2,416 | 46,000 | 2,416 |
| 2024-11-05 | 2,430 | 2,475 | 2,426 | 2,471 | 19,300 | 2,471 |
| 2024-11-01 | 2,430 | 2,442 | 2,410 | 2,421 | 6,100 | 2,421 |
| 2024-10-31 | 2,375 | 2,440 | 2,366 | 2,440 | 7,800 | 2,440 |
| 2024-10-30 | 2,377 | 2,404 | 2,342 | 2,375 | 44,500 | 2,375 |
| 2024-10-29 | 2,387 | 2,417 | 2,375 | 2,408 | 11,000 | 2,408 |
| 2024-10-28 | 2,340 | 2,384 | 2,333 | 2,384 | 8,800 | 2,384 |
| 2024-10-25 | 2,422 | 2,422 | 2,349 | 2,356 | 11,400 | 2,356 |
| 2024-10-24 | 2,390 | 2,394 | 2,350 | 2,372 | 18,600 | 2,372 |
| 2024-10-23 | 2,419 | 2,428 | 2,401 | 2,409 | 11,300 | 2,409 |
| 2024-10-22 | 2,456 | 2,456 | 2,403 | 2,419 | 9,000 | 2,419 |
| 2024-10-21 | 2,496 | 2,500 | 2,455 | 2,456 | 8,600 | 2,456 |
| 2024-10-18 | 2,478 | 2,510 | 2,475 | 2,476 | 9,900 | 2,476 |
| 2024-10-17 | 2,480 | 2,480 | 2,456 | 2,456 | 5,300 | 2,456 |
| 2024-10-16 | 2,442 | 2,491 | 2,441 | 2,470 | 8,300 | 2,470 |
| 2024-10-15 | 2,415 | 2,468 | 2,390 | 2,464 | 13,100 | 2,464 |
| 2024-10-11 | 2,357 | 2,405 | 2,357 | 2,400 | 10,800 | 2,400 |
| 2024-10-10 | 2,400 | 2,400 | 2,341 | 2,356 | 18,100 | 2,356 |
| 2024-10-09 | 2,429 | 2,439 | 2,382 | 2,403 | 16,200 | 2,403 |
| 2024-10-08 | 2,465 | 2,468 | 2,410 | 2,429 | 10,300 | 2,429 |
| 2024-10-07 | 2,473 | 2,483 | 2,437 | 2,479 | 12,800 | 2,479 |
| 2024-10-04 | 2,481 | 2,487 | 2,434 | 2,456 | 12,800 | 2,456 |
| 2024-10-03 | 2,520 | 2,530 | 2,472 | 2,481 | 19,300 | 2,481 |
| 2024-10-02 | 2,495 | 2,521 | 2,474 | 2,480 | 25,600 | 2,480 |
| 2024-10-01 | 2,421 | 2,495 | 2,419 | 2,480 | 30,000 | 2,480 |
| 2024-09-30 | 2,322 | 2,424 | 2,320 | 2,402 | 28,400 | 2,402 |
| 2024-09-27 | 2,349 | 2,378 | 2,330 | 2,334 | 14,200 | 2,334 |
| 2024-09-26 | 2,333 | 2,349 | 2,320 | 2,344 | 10,100 | 2,344 |
| 2024-09-25 | 2,315 | 2,327 | 2,309 | 2,310 | 7,000 | 2,310 |
| 2024-09-24 | 2,293 | 2,320 | 2,284 | 2,305 | 18,000 | 2,305 |
| 2024-09-20 | 2,282 | 2,294 | 2,278 | 2,294 | 2,800 | 2,294 |
| 2024-09-19 | 2,295 | 2,295 | 2,270 | 2,277 | 5,100 | 2,277 |
| 2024-09-18 | 2,283 | 2,295 | 2,252 | 2,271 | 7,700 | 2,271 |
| 2024-09-17 | 2,269 | 2,269 | 2,228 | 2,257 | 5,900 | 2,257 |
| 2024-09-13 | 2,269 | 2,269 | 2,228 | 2,253 | 6,400 | 2,253 |
| 2024-09-12 | 2,247 | 2,288 | 2,242 | 2,247 | 12,800 | 2,247 |
| 2024-09-11 | 2,240 | 2,272 | 2,180 | 2,204 | 16,200 | 2,204 |
| 2024-09-10 | 2,265 | 2,271 | 2,240 | 2,240 | 4,300 | 2,240 |
| 2024-09-09 | 2,215 | 2,272 | 2,200 | 2,261 | 10,900 | 2,261 |
| 2024-09-06 | 2,261 | 2,262 | 2,231 | 2,251 | 7,000 | 2,251 |
| 2024-09-05 | 2,222 | 2,262 | 2,216 | 2,236 | 14,300 | 2,236 |
| 2024-09-04 | 2,287 | 2,297 | 2,216 | 2,223 | 34,000 | 2,223 |
| 2024-09-03 | 2,350 | 2,350 | 2,320 | 2,337 | 3,600 | 2,337 |
| 2024-09-02 | 2,350 | 2,351 | 2,320 | 2,324 | 8,200 | 2,324 |
| 2024-08-30 | 2,334 | 2,357 | 2,331 | 2,344 | 4,700 | 2,344 |
| 2024-08-29 | 2,343 | 2,343 | 2,324 | 2,324 | 7,700 | 2,324 |
| 2024-08-28 | 2,361 | 2,361 | 2,317 | 2,334 | 13,300 | 2,334 |
| 2024-08-27 | 2,301 | 2,360 | 2,301 | 2,358 | 14,200 | 2,358 |
| 2024-08-26 | 2,300 | 2,300 | 2,277 | 2,300 | 4,300 | 2,300 |
| 2024-08-23 | 2,281 | 2,299 | 2,273 | 2,290 | 3,700 | 2,290 |
| 2024-08-22 | 2,294 | 2,310 | 2,278 | 2,279 | 9,300 | 2,279 |
| 2024-08-21 | 2,271 | 2,299 | 2,270 | 2,282 | 5,600 | 2,282 |
| 2024-08-20 | 2,301 | 2,303 | 2,280 | 2,292 | 5,900 | 2,292 |
| 2024-08-19 | 2,274 | 2,302 | 2,261 | 2,265 | 11,800 | 2,265 |
| 2024-08-16 | 2,256 | 2,274 | 2,236 | 2,274 | 9,900 | 2,274 |
| 2024-08-15 | 2,242 | 2,259 | 2,224 | 2,240 | 4,600 | 2,240 |
| 2024-08-14 | 2,302 | 2,302 | 2,214 | 2,228 | 12,400 | 2,228 |
| 2024-08-13 | 2,339 | 2,339 | 2,261 | 2,272 | 15,000 | 2,272 |
| 2024-08-09 | 2,329 | 2,350 | 2,279 | 2,305 | 27,700 | 2,305 |
| 2024-08-08 | 2,181 | 2,281 | 2,180 | 2,243 | 33,000 | 2,243 |
| 2024-08-07 | 2,100 | 2,220 | 2,100 | 2,188 | 10,000 | 2,188 |
| 2024-08-06 | 2,016 | 2,189 | 2,016 | 2,125 | 26,600 | 2,125 |
| 2024-08-05 | 2,020 | 2,079 | 1,879 | 1,936 | 36,700 | 1,936 |
| 2024-08-02 | 2,180 | 2,197 | 2,127 | 2,127 | 33,900 | 2,127 |
| 2024-08-01 | 2,270 | 2,270 | 2,224 | 2,230 | 13,300 | 2,230 |
| 2024-07-31 | 2,261 | 2,282 | 2,247 | 2,270 | 7,300 | 2,270 |
| 2024-07-30 | 2,291 | 2,291 | 2,230 | 2,246 | 55,200 | 2,246 |
| 2024-07-29 | 2,283 | 2,309 | 2,281 | 2,296 | 9,200 | 2,296 |
| 2024-07-26 | 2,297 | 2,324 | 2,266 | 2,293 | 20,700 | 2,293 |
| 2024-07-25 | 2,250 | 2,263 | 2,215 | 2,248 | 20,500 | 2,248 |
| 2024-07-24 | 2,335 | 2,335 | 2,280 | 2,280 | 21,200 | 2,280 |
| 2024-07-23 | 2,341 | 2,348 | 2,331 | 2,334 | 8,000 | 2,334 |
| 2024-07-22 | 2,367 | 2,367 | 2,324 | 2,350 | 11,300 | 2,350 |
| 2024-07-19 | 2,368 | 2,368 | 2,342 | 2,357 | 6,900 | 2,357 |
| 2024-07-18 | 2,360 | 2,374 | 2,350 | 2,364 | 9,400 | 2,364 |
| 2024-07-17 | 2,367 | 2,387 | 2,353 | 2,360 | 9,200 | 2,360 |
| 2024-07-16 | 2,368 | 2,368 | 2,347 | 2,367 | 6,400 | 2,367 |
| 2024-07-12 | 2,348 | 2,374 | 2,340 | 2,345 | 11,800 | 2,345 |
| 2024-07-11 | 2,374 | 2,374 | 2,338 | 2,360 | 11,300 | 2,360 |
| 2024-07-10 | 2,343 | 2,377 | 2,340 | 2,367 | 13,100 | 2,367 |
| 2024-07-09 | 2,372 | 2,373 | 2,321 | 2,343 | 24,400 | 2,343 |
| 2024-07-08 | 2,382 | 2,399 | 2,372 | 2,376 | 8,000 | 2,376 |
| 2024-07-05 | 2,431 | 2,431 | 2,321 | 2,380 | 20,500 | 2,380 |
| 2024-07-04 | 2,439 | 2,449 | 2,421 | 2,430 | 10,300 | 2,430 |
| 2024-07-03 | 2,395 | 2,445 | 2,395 | 2,421 | 10,300 | 2,421 |
| 2024-07-02 | 2,388 | 2,394 | 2,362 | 2,394 | 9,300 | 2,394 |
| 2024-07-01 | 2,360 | 2,388 | 2,360 | 2,384 | 6,600 | 2,384 |
| 2024-06-28 | 2,369 | 2,369 | 2,336 | 2,360 | 8,000 | 2,360 |
| 2024-06-27 | 2,375 | 2,394 | 2,343 | 2,348 | 7,300 | 2,348 |
| 2024-06-26 | 2,398 | 2,398 | 2,370 | 2,379 | 9,700 | 2,379 |
| 2024-06-25 | 2,380 | 2,380 | 2,361 | 2,370 | 3,600 | 2,370 |
| 2024-06-24 | 2,340 | 2,381 | 2,338 | 2,363 | 16,500 | 2,363 |
| 2024-06-21 | 2,334 | 2,340 | 2,319 | 2,340 | 5,600 | 2,340 |
| 2024-06-20 | 2,301 | 2,329 | 2,265 | 2,328 | 19,500 | 2,328 |
| 2024-06-19 | 2,309 | 2,309 | 2,293 | 2,303 | 4,800 | 2,303 |
| 2024-06-18 | 2,297 | 2,327 | 2,281 | 2,298 | 10,500 | 2,298 |
| 2024-06-17 | 2,325 | 2,325 | 2,293 | 2,305 | 9,200 | 2,305 |
| 2024-06-14 | 2,281 | 2,345 | 2,281 | 2,325 | 8,600 | 2,325 |
| 2024-06-13 | 2,340 | 2,340 | 2,275 | 2,301 | 19,800 | 2,301 |
| 2024-06-12 | 2,368 | 2,372 | 2,331 | 2,340 | 7,800 | 2,340 |
| 2024-06-11 | 2,380 | 2,406 | 2,360 | 2,360 | 7,000 | 2,360 |
| 2024-06-10 | 2,360 | 2,400 | 2,355 | 2,378 | 7,300 | 2,378 |
| 2024-06-07 | 2,394 | 2,404 | 2,377 | 2,377 | 4,300 | 2,377 |
| 2024-06-06 | 2,386 | 2,394 | 2,376 | 2,394 | 4,800 | 2,394 |
| 2024-06-05 | 2,403 | 2,403 | 2,372 | 2,384 | 5,400 | 2,384 |
| 2024-06-04 | 2,409 | 2,419 | 2,390 | 2,391 | 8,300 | 2,391 |
| 2024-06-03 | 2,388 | 2,398 | 2,372 | 2,398 | 5,800 | 2,398 |
| 2024-05-31 | 2,328 | 2,378 | 2,316 | 2,378 | 6,100 | 2,378 |
| 2024-05-30 | 2,314 | 2,350 | 2,306 | 2,314 | 11,700 | 2,314 |
| 2024-05-29 | 2,353 | 2,361 | 2,331 | 2,331 | 8,800 | 2,331 |
| 2024-05-28 | 2,387 | 2,400 | 2,348 | 2,353 | 7,700 | 2,353 |
| 2024-05-27 | 2,409 | 2,409 | 2,365 | 2,387 | 6,900 | 2,387 |
| 2024-05-24 | 2,385 | 2,410 | 2,384 | 2,387 | 7,500 | 2,387 |
| 2024-05-23 | 2,405 | 2,434 | 2,390 | 2,403 | 6,900 | 2,403 |
| 2024-05-22 | 2,419 | 2,422 | 2,395 | 2,398 | 7,000 | 2,398 |
| 2024-05-21 | 2,420 | 2,474 | 2,403 | 2,415 | 10,800 | 2,415 |
| 2024-05-20 | 2,450 | 2,462 | 2,415 | 2,415 | 8,100 | 2,415 |
| 2024-05-17 | 2,414 | 2,475 | 2,414 | 2,462 | 8,300 | 2,462 |
| 2024-05-16 | 2,494 | 2,494 | 2,416 | 2,433 | 17,800 | 2,433 |
| 2024-05-15 | 2,512 | 2,523 | 2,462 | 2,467 | 15,400 | 2,467 |
| 2024-05-14 | 2,554 | 2,565 | 2,507 | 2,516 | 20,200 | 2,516 |
| 2024-05-13 | 2,525 | 2,616 | 2,525 | 2,576 | 24,500 | 2,576 |
| 2024-05-10 | 2,510 | 2,571 | 2,500 | 2,528 | 37,200 | 2,528 |
| 2024-05-09 | 2,430 | 2,522 | 2,362 | 2,483 | 32,700 | 2,483 |
| 2024-05-08 | 2,539 | 2,539 | 2,439 | 2,439 | 57,600 | 2,439 |
| 2024-05-07 | 2,580 | 2,627 | 2,560 | 2,625 | 60,500 | 2,625 |
| 2024-05-02 | 2,440 | 2,559 | 2,438 | 2,559 | 40,500 | 2,559 |
| 2024-05-01 | 2,429 | 2,478 | 2,421 | 2,442 | 30,500 | 2,442 |
| 2024-04-30 | 2,433 | 2,433 | 2,355 | 2,389 | 24,800 | 2,389 |
| 2024-04-26 | 2,370 | 2,370 | 2,320 | 2,337 | 77,400 | 2,337 |
| 2024-04-25 | 2,381 | 2,411 | 2,361 | 2,380 | 17,200 | 2,380 |
| 2024-04-24 | 2,370 | 2,449 | 2,356 | 2,426 | 42,900 | 2,426 |
| 2024-04-23 | 2,258 | 2,358 | 2,258 | 2,358 | 32,100 | 2,358 |
| 2024-04-22 | 2,210 | 2,258 | 2,210 | 2,247 | 16,900 | 2,247 |
| 2024-04-19 | 2,218 | 2,218 | 2,161 | 2,194 | 26,800 | 2,194 |
| 2024-04-18 | 2,227 | 2,241 | 2,209 | 2,217 | 13,700 | 2,217 |
| 2024-04-17 | 2,221 | 2,225 | 2,189 | 2,211 | 29,600 | 2,211 |
| 2024-04-16 | 2,270 | 2,270 | 2,215 | 2,215 | 33,100 | 2,215 |
| 2024-04-15 | 2,278 | 2,298 | 2,270 | 2,275 | 14,100 | 2,275 |
| 2024-04-12 | 2,300 | 2,324 | 2,281 | 2,284 | 19,900 | 2,284 |
| 2024-04-11 | 2,326 | 2,326 | 2,286 | 2,300 | 30,900 | 2,300 |
| 2024-04-10 | 2,365 | 2,366 | 2,326 | 2,337 | 22,500 | 2,337 |
| 2024-04-09 | 2,363 | 2,370 | 2,340 | 2,345 | 26,800 | 2,345 |
| 2024-04-08 | 2,413 | 2,431 | 2,360 | 2,384 | 18,200 | 2,384 |
| 2024-04-05 | 2,400 | 2,426 | 2,360 | 2,413 | 15,700 | 2,413 |
| 2024-04-04 | 2,485 | 2,500 | 2,407 | 2,418 | 33,300 | 2,418 |
| 2024-04-03 | 2,385 | 2,515 | 2,345 | 2,494 | 57,600 | 2,494 |
| 2024-04-02 | 2,351 | 2,363 | 2,311 | 2,335 | 17,300 | 2,335 |
| 2024-04-01 | 2,374 | 2,379 | 2,335 | 2,348 | 13,700 | 2,348 |
| 2024-03-29 | 2,348 | 2,368 | 2,335 | 2,352 | 7,600 | 2,352 |
| 2024-03-28 | 2,377 | 2,384 | 2,332 | 2,332 | 13,100 | 2,332 |
| 2024-03-27 | 2,357 | 2,388 | 2,350 | 2,377 | 14,100 | 2,377 |
| 2024-03-26 | 2,362 | 2,389 | 2,356 | 2,357 | 11,800 | 2,357 |
| 2024-03-25 | 2,340 | 2,392 | 2,340 | 2,362 | 19,500 | 2,362 |
| 2024-03-22 | 2,357 | 2,357 | 2,315 | 2,332 | 21,600 | 2,332 |
| 2024-03-21 | 2,316 | 2,357 | 2,304 | 2,357 | 22,200 | 2,357 |
| 2024-03-19 | 2,312 | 2,312 | 2,284 | 2,300 | 9,600 | 2,300 |
| 2024-03-18 | 2,255 | 2,320 | 2,255 | 2,312 | 16,600 | 2,312 |
| 2024-03-15 | 2,250 | 2,265 | 2,231 | 2,248 | 5,600 | 2,248 |
| 2024-03-14 | 2,246 | 2,265 | 2,246 | 2,255 | 3,100 | 2,255 |
| 2024-03-13 | 2,285 | 2,285 | 2,236 | 2,246 | 10,800 | 2,246 |
| 2024-03-12 | 2,244 | 2,274 | 2,210 | 2,269 | 9,200 | 2,269 |
| 2024-03-11 | 2,265 | 2,291 | 2,226 | 2,235 | 25,700 | 2,235 |
| 2024-03-08 | 2,257 | 2,329 | 2,255 | 2,306 | 14,300 | 2,306 |
| 2024-03-07 | 2,342 | 2,342 | 2,276 | 2,280 | 13,400 | 2,280 |
| 2024-03-06 | 2,280 | 2,323 | 2,279 | 2,315 | 7,700 | 2,315 |
| 2024-03-05 | 2,276 | 2,303 | 2,262 | 2,296 | 12,100 | 2,296 |
| 2024-03-04 | 2,338 | 2,338 | 2,262 | 2,262 | 32,800 | 2,262 |
| 2024-03-01 | 2,354 | 2,354 | 2,312 | 2,314 | 14,100 | 2,314 |
| 2024-02-29 | 2,318 | 2,354 | 2,302 | 2,331 | 18,500 | 2,331 |
| 2024-02-28 | 2,366 | 2,396 | 2,311 | 2,321 | 33,300 | 2,321 |
| 2024-02-27 | 2,314 | 2,374 | 2,310 | 2,366 | 23,600 | 2,366 |
| 2024-02-26 | 2,337 | 2,355 | 2,271 | 2,333 | 39,000 | 2,333 |
| 2024-02-22 | 2,304 | 2,330 | 2,288 | 2,315 | 31,400 | 2,315 |
| 2024-02-21 | 2,320 | 2,333 | 2,290 | 2,299 | 27,500 | 2,299 |
| 2024-02-20 | 2,362 | 2,397 | 2,320 | 2,334 | 63,700 | 2,334 |
| 2024-02-19 | 2,180 | 2,350 | 2,180 | 2,347 | 120,400 | 2,347 |
| 2024-02-16 | 2,060 | 2,118 | 2,059 | 2,105 | 26,200 | 2,105 |
| 2024-02-15 | 2,087 | 2,108 | 2,062 | 2,063 | 17,100 | 2,063 |
| 2024-02-14 | 2,094 | 2,142 | 2,074 | 2,088 | 30,600 | 2,088 |
| 2024-02-13 | 2,070 | 2,097 | 2,060 | 2,094 | 23,600 | 2,094 |
| 2024-02-09 | 2,100 | 2,118 | 2,062 | 2,078 | 49,200 | 2,078 |
| 2024-02-08 | 2,134 | 2,144 | 2,101 | 2,117 | 29,200 | 2,117 |
| 2024-02-07 | 2,140 | 2,150 | 2,103 | 2,130 | 102,900 | 2,130 |
| 2024-02-06 | 2,119 | 2,169 | 2,082 | 2,092 | 307,500 | 2,092 |
| 2024-02-05 | 1,919 | 1,944 | 1,911 | 1,939 | 40,400 | 1,939 |
| 2024-02-02 | 1,880 | 1,911 | 1,876 | 1,911 | 14,100 | 1,911 |
| 2024-02-01 | 1,877 | 1,885 | 1,870 | 1,875 | 9,100 | 1,875 |
| 2024-01-31 | 1,852 | 1,878 | 1,843 | 1,878 | 17,700 | 1,878 |
| 2024-01-30 | 1,884 | 1,884 | 1,848 | 1,848 | 50,000 | 1,848 |
| 2024-01-29 | 1,811 | 1,881 | 1,811 | 1,879 | 30,500 | 1,879 |
| 2024-01-26 | 1,819 | 1,823 | 1,794 | 1,796 | 14,300 | 1,796 |
| 2024-01-25 | 1,775 | 1,818 | 1,775 | 1,813 | 23,800 | 1,813 |
| 2024-01-24 | 1,772 | 1,779 | 1,766 | 1,770 | 11,300 | 1,770 |
| 2024-01-23 | 1,780 | 1,794 | 1,775 | 1,775 | 19,800 | 1,775 |
| 2024-01-22 | 1,757 | 1,770 | 1,756 | 1,768 | 9,300 | 1,768 |
| 2024-01-19 | 1,752 | 1,764 | 1,749 | 1,750 | 11,900 | 1,750 |
| 2024-01-18 | 1,745 | 1,761 | 1,745 | 1,752 | 7,700 | 1,752 |
| 2024-01-17 | 1,765 | 1,767 | 1,740 | 1,745 | 10,100 | 1,745 |
| 2024-01-16 | 1,767 | 1,769 | 1,739 | 1,765 | 17,100 | 1,765 |
| 2024-01-15 | 1,759 | 1,768 | 1,753 | 1,757 | 13,300 | 1,757 |
| 2024-01-12 | 1,770 | 1,770 | 1,751 | 1,753 | 16,500 | 1,753 |
| 2024-01-11 | 1,771 | 1,777 | 1,767 | 1,774 | 11,900 | 1,774 |
| 2024-01-10 | 1,772 | 1,780 | 1,767 | 1,771 | 7,000 | 1,771 |
| 2024-01-09 | 1,776 | 1,794 | 1,767 | 1,767 | 11,000 | 1,767 |
| 2024-01-05 | 1,779 | 1,779 | 1,762 | 1,762 | 6,500 | 1,762 |
| 2024-01-04 | 1,826 | 1,826 | 1,749 | 1,773 | 29,600 | 1,773 |
分割・併合履歴 ： なし