9768 いであ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 1,877 | 1,882 | 1,871 | 1,877 | 5,300 | 1,877 |
| 2021-12-29 | 1,865 | 1,884 | 1,860 | 1,877 | 30,900 | 1,877 |
| 2021-12-28 | 1,869 | 1,893 | 1,854 | 1,891 | 37,300 | 1,891 |
| 2021-12-27 | 1,895 | 1,895 | 1,857 | 1,857 | 24,900 | 1,857 |
| 2021-12-24 | 1,910 | 1,913 | 1,896 | 1,896 | 16,100 | 1,896 |
| 2021-12-23 | 1,906 | 1,908 | 1,873 | 1,903 | 17,200 | 1,903 |
| 2021-12-22 | 1,880 | 1,904 | 1,867 | 1,877 | 19,200 | 1,877 |
| 2021-12-21 | 1,885 | 1,891 | 1,848 | 1,887 | 22,900 | 1,887 |
| 2021-12-20 | 1,886 | 1,933 | 1,868 | 1,884 | 31,700 | 1,884 |
| 2021-12-17 | 1,901 | 1,916 | 1,876 | 1,896 | 50,200 | 1,896 |
| 2021-12-16 | 1,920 | 1,924 | 1,899 | 1,924 | 59,400 | 1,924 |
| 2021-12-15 | 1,909 | 1,922 | 1,904 | 1,907 | 13,900 | 1,907 |
| 2021-12-14 | 1,910 | 1,914 | 1,881 | 1,900 | 19,200 | 1,900 |
| 2021-12-13 | 1,930 | 1,930 | 1,885 | 1,900 | 26,300 | 1,900 |
| 2021-12-10 | 1,956 | 1,960 | 1,906 | 1,911 | 27,400 | 1,911 |
| 2021-12-09 | 1,953 | 1,962 | 1,944 | 1,957 | 28,100 | 1,957 |
| 2021-12-08 | 1,961 | 1,961 | 1,945 | 1,953 | 13,200 | 1,953 |
| 2021-12-07 | 1,894 | 1,956 | 1,894 | 1,956 | 11,300 | 1,956 |
| 2021-12-06 | 1,870 | 1,904 | 1,867 | 1,894 | 22,300 | 1,894 |
| 2021-12-03 | 1,861 | 1,863 | 1,842 | 1,854 | 48,800 | 1,854 |
| 2021-12-02 | 1,833 | 1,867 | 1,821 | 1,821 | 14,000 | 1,821 |
| 2021-12-01 | 1,802 | 1,823 | 1,795 | 1,821 | 11,700 | 1,821 |
| 2021-11-30 | 1,865 | 1,868 | 1,815 | 1,815 | 14,000 | 1,815 |
| 2021-11-29 | 1,849 | 1,871 | 1,820 | 1,825 | 17,000 | 1,825 |
| 2021-11-26 | 1,938 | 1,938 | 1,855 | 1,860 | 56,900 | 1,860 |
| 2021-11-25 | 1,937 | 1,937 | 1,898 | 1,903 | 10,600 | 1,903 |
| 2021-11-24 | 1,945 | 1,945 | 1,921 | 1,922 | 9,400 | 1,922 |
| 2021-11-22 | 1,946 | 1,946 | 1,928 | 1,939 | 11,800 | 1,939 |
| 2021-11-19 | 1,955 | 1,955 | 1,931 | 1,932 | 22,400 | 1,932 |
| 2021-11-18 | 1,944 | 1,947 | 1,934 | 1,941 | 6,100 | 1,941 |
| 2021-11-17 | 1,945 | 1,945 | 1,921 | 1,922 | 5,400 | 1,922 |
| 2021-11-16 | 1,944 | 1,953 | 1,929 | 1,929 | 4,400 | 1,929 |
| 2021-11-15 | 1,940 | 1,957 | 1,933 | 1,933 | 11,000 | 1,933 |
| 2021-11-12 | 1,915 | 1,937 | 1,915 | 1,932 | 18,000 | 1,932 |
| 2021-11-11 | 1,930 | 1,930 | 1,893 | 1,893 | 9,300 | 1,893 |
| 2021-11-10 | 1,941 | 1,941 | 1,906 | 1,920 | 10,300 | 1,920 |
| 2021-11-09 | 1,936 | 1,949 | 1,925 | 1,925 | 10,700 | 1,925 |
| 2021-11-08 | 1,944 | 1,973 | 1,925 | 1,936 | 13,900 | 1,936 |
| 2021-11-05 | 1,985 | 1,985 | 1,943 | 1,943 | 20,300 | 1,943 |
| 2021-11-04 | 1,989 | 1,999 | 1,967 | 1,985 | 18,700 | 1,985 |
| 2021-11-02 | 2,030 | 2,036 | 1,961 | 1,974 | 33,800 | 1,974 |
| 2021-11-01 | 2,057 | 2,100 | 2,057 | 2,100 | 15,200 | 2,100 |
| 2021-10-29 | 2,038 | 2,038 | 2,006 | 2,030 | 17,000 | 2,030 |
| 2021-10-28 | 2,043 | 2,089 | 2,010 | 2,038 | 32,000 | 2,038 |
| 2021-10-27 | 2,051 | 2,086 | 2,039 | 2,044 | 16,800 | 2,044 |
| 2021-10-26 | 2,030 | 2,059 | 2,021 | 2,059 | 16,900 | 2,059 |
| 2021-10-25 | 2,000 | 2,033 | 2,000 | 2,033 | 17,900 | 2,033 |
| 2021-10-22 | 2,010 | 2,010 | 1,990 | 2,001 | 10,600 | 2,001 |
| 2021-10-21 | 1,999 | 2,004 | 1,985 | 1,990 | 6,300 | 1,990 |
| 2021-10-20 | 2,014 | 2,014 | 1,988 | 1,999 | 8,100 | 1,999 |
| 2021-10-19 | 2,012 | 2,012 | 1,994 | 2,000 | 6,000 | 2,000 |
| 2021-10-18 | 1,994 | 2,022 | 1,975 | 2,015 | 12,000 | 2,015 |
| 2021-10-15 | 1,980 | 2,000 | 1,959 | 1,999 | 15,300 | 1,999 |
| 2021-10-14 | 2,000 | 2,022 | 1,960 | 1,985 | 15,800 | 1,985 |
| 2021-10-13 | 1,988 | 2,004 | 1,971 | 2,000 | 12,800 | 2,000 |
| 2021-10-12 | 2,001 | 2,038 | 1,973 | 1,992 | 17,700 | 1,992 |
| 2021-10-11 | 2,005 | 2,154 | 1,988 | 2,004 | 130,200 | 2,004 |
| 2021-10-08 | 1,990 | 1,994 | 1,980 | 1,992 | 8,000 | 1,992 |
| 2021-10-07 | 1,976 | 1,993 | 1,965 | 1,974 | 10,500 | 1,974 |
| 2021-10-06 | 2,002 | 2,005 | 1,975 | 1,980 | 14,800 | 1,980 |
| 2021-10-05 | 1,970 | 1,991 | 1,931 | 1,977 | 13,600 | 1,977 |
| 2021-10-04 | 2,000 | 2,004 | 1,972 | 1,988 | 17,100 | 1,988 |
| 2021-10-01 | 2,000 | 2,000 | 1,972 | 1,972 | 10,500 | 1,972 |
| 2021-09-30 | 2,009 | 2,013 | 1,993 | 1,993 | 11,100 | 1,993 |
| 2021-09-29 | 2,015 | 2,015 | 1,976 | 2,009 | 20,800 | 2,009 |
| 2021-09-28 | 2,015 | 2,021 | 1,993 | 2,019 | 13,400 | 2,019 |
| 2021-09-27 | 1,995 | 2,017 | 1,971 | 2,017 | 21,600 | 2,017 |
| 2021-09-24 | 1,942 | 1,993 | 1,942 | 1,993 | 19,700 | 1,993 |
| 2021-09-22 | 1,915 | 1,947 | 1,900 | 1,937 | 11,400 | 1,937 |
| 2021-09-21 | 1,913 | 1,938 | 1,908 | 1,915 | 13,400 | 1,915 |
| 2021-09-17 | 1,915 | 1,959 | 1,908 | 1,959 | 25,900 | 1,959 |
| 2021-09-16 | 1,893 | 1,916 | 1,888 | 1,910 | 16,000 | 1,910 |
| 2021-09-15 | 1,885 | 1,900 | 1,875 | 1,900 | 7,600 | 1,900 |
| 2021-09-14 | 1,900 | 1,900 | 1,871 | 1,900 | 9,100 | 1,900 |
| 2021-09-13 | 1,899 | 1,900 | 1,885 | 1,900 | 5,200 | 1,900 |
| 2021-09-10 | 1,888 | 1,900 | 1,877 | 1,900 | 14,200 | 1,900 |
| 2021-09-09 | 1,888 | 1,888 | 1,877 | 1,880 | 8,400 | 1,880 |
| 2021-09-08 | 1,892 | 1,892 | 1,877 | 1,888 | 5,000 | 1,888 |
| 2021-09-07 | 1,889 | 1,890 | 1,876 | 1,890 | 7,900 | 1,890 |
| 2021-09-06 | 1,891 | 1,892 | 1,881 | 1,892 | 5,900 | 1,892 |
| 2021-09-03 | 1,852 | 1,892 | 1,852 | 1,886 | 7,400 | 1,886 |
| 2021-09-02 | 1,865 | 1,889 | 1,859 | 1,884 | 9,100 | 1,884 |
| 2021-09-01 | 1,879 | 1,881 | 1,867 | 1,870 | 3,600 | 1,870 |
| 2021-08-31 | 1,879 | 1,891 | 1,868 | 1,868 | 10,600 | 1,868 |
| 2021-08-30 | 1,845 | 1,869 | 1,843 | 1,861 | 4,500 | 1,861 |
| 2021-08-27 | 1,849 | 1,849 | 1,833 | 1,838 | 3,400 | 1,838 |
| 2021-08-26 | 1,830 | 1,846 | 1,824 | 1,844 | 8,400 | 1,844 |
| 2021-08-25 | 1,830 | 1,830 | 1,811 | 1,830 | 3,700 | 1,830 |
| 2021-08-24 | 1,795 | 1,837 | 1,795 | 1,819 | 13,700 | 1,819 |
| 2021-08-23 | 1,817 | 1,837 | 1,809 | 1,821 | 12,500 | 1,821 |
| 2021-08-20 | 1,822 | 1,822 | 1,792 | 1,804 | 9,500 | 1,804 |
| 2021-08-19 | 1,848 | 1,848 | 1,805 | 1,805 | 8,500 | 1,805 |
| 2021-08-18 | 1,852 | 1,862 | 1,827 | 1,848 | 9,900 | 1,848 |
| 2021-08-17 | 1,894 | 1,894 | 1,865 | 1,865 | 11,300 | 1,865 |
| 2021-08-16 | 1,878 | 1,888 | 1,854 | 1,877 | 13,000 | 1,877 |
| 2021-08-13 | 1,838 | 1,865 | 1,838 | 1,862 | 10,500 | 1,862 |
| 2021-08-12 | 1,844 | 1,860 | 1,843 | 1,845 | 14,000 | 1,845 |
| 2021-08-11 | 1,843 | 1,844 | 1,826 | 1,844 | 4,300 | 1,844 |
| 2021-08-10 | 1,832 | 1,850 | 1,827 | 1,843 | 4,700 | 1,843 |
| 2021-08-06 | 1,838 | 1,838 | 1,815 | 1,832 | 3,900 | 1,832 |
| 2021-08-05 | 1,839 | 1,842 | 1,834 | 1,838 | 6,700 | 1,838 |
| 2021-08-04 | 1,825 | 1,841 | 1,815 | 1,841 | 5,700 | 1,841 |
| 2021-08-03 | 1,837 | 1,857 | 1,810 | 1,820 | 22,200 | 1,820 |
| 2021-08-02 | 1,867 | 1,901 | 1,855 | 1,901 | 18,400 | 1,901 |
| 2021-07-30 | 1,836 | 1,843 | 1,823 | 1,836 | 6,200 | 1,836 |
| 2021-07-29 | 1,862 | 1,880 | 1,831 | 1,831 | 39,900 | 1,831 |
| 2021-07-28 | 1,897 | 1,903 | 1,861 | 1,866 | 10,600 | 1,866 |
| 2021-07-27 | 1,850 | 1,911 | 1,850 | 1,880 | 23,800 | 1,880 |
| 2021-07-26 | 1,845 | 1,850 | 1,835 | 1,850 | 8,600 | 1,850 |
| 2021-07-21 | 1,815 | 1,835 | 1,815 | 1,834 | 5,100 | 1,834 |
| 2021-07-20 | 1,804 | 1,828 | 1,803 | 1,816 | 6,200 | 1,816 |
| 2021-07-19 | 1,842 | 1,842 | 1,812 | 1,816 | 9,900 | 1,816 |
| 2021-07-16 | 1,823 | 1,849 | 1,818 | 1,842 | 7,900 | 1,842 |
| 2021-07-15 | 1,825 | 1,831 | 1,810 | 1,824 | 4,900 | 1,824 |
| 2021-07-14 | 1,823 | 1,831 | 1,815 | 1,828 | 4,700 | 1,828 |
| 2021-07-13 | 1,817 | 1,824 | 1,808 | 1,823 | 5,700 | 1,823 |
| 2021-07-12 | 1,802 | 1,822 | 1,792 | 1,807 | 6,800 | 1,807 |
| 2021-07-09 | 1,779 | 1,811 | 1,773 | 1,796 | 15,700 | 1,796 |
| 2021-07-08 | 1,818 | 1,850 | 1,801 | 1,812 | 22,200 | 1,812 |
| 2021-07-07 | 1,783 | 1,828 | 1,781 | 1,820 | 12,000 | 1,820 |
| 2021-07-06 | 1,816 | 1,816 | 1,787 | 1,787 | 7,000 | 1,787 |
| 2021-07-05 | 1,818 | 1,837 | 1,786 | 1,802 | 13,800 | 1,802 |
| 2021-07-02 | 1,786 | 1,786 | 1,755 | 1,778 | 4,000 | 1,778 |
| 2021-07-01 | 1,756 | 1,787 | 1,755 | 1,755 | 11,400 | 1,755 |
| 2021-06-30 | 1,783 | 1,793 | 1,778 | 1,786 | 6,200 | 1,786 |
| 2021-06-29 | 1,795 | 1,803 | 1,782 | 1,795 | 6,100 | 1,795 |
| 2021-06-28 | 1,779 | 1,802 | 1,779 | 1,795 | 8,700 | 1,795 |
| 2021-06-25 | 1,765 | 1,787 | 1,765 | 1,779 | 4,400 | 1,779 |
| 2021-06-24 | 1,761 | 1,771 | 1,761 | 1,764 | 2,800 | 1,764 |
| 2021-06-23 | 1,761 | 1,770 | 1,751 | 1,769 | 7,400 | 1,769 |
| 2021-06-22 | 1,777 | 1,777 | 1,753 | 1,761 | 8,900 | 1,761 |
| 2021-06-21 | 1,770 | 1,774 | 1,759 | 1,759 | 15,000 | 1,759 |
| 2021-06-18 | 1,784 | 1,796 | 1,773 | 1,784 | 7,200 | 1,784 |
| 2021-06-17 | 1,790 | 1,800 | 1,787 | 1,790 | 7,100 | 1,790 |
| 2021-06-16 | 1,796 | 1,808 | 1,795 | 1,803 | 1,800 | 1,803 |
| 2021-06-15 | 1,784 | 1,810 | 1,770 | 1,795 | 14,600 | 1,795 |
| 2021-06-14 | 1,795 | 1,798 | 1,781 | 1,788 | 10,200 | 1,788 |
| 2021-06-11 | 1,810 | 1,815 | 1,794 | 1,794 | 11,800 | 1,794 |
| 2021-06-10 | 1,796 | 1,804 | 1,794 | 1,794 | 4,700 | 1,794 |
| 2021-06-09 | 1,794 | 1,804 | 1,786 | 1,803 | 10,600 | 1,803 |
| 2021-06-08 | 1,802 | 1,806 | 1,794 | 1,801 | 8,900 | 1,801 |
| 2021-06-07 | 1,805 | 1,811 | 1,799 | 1,802 | 5,600 | 1,802 |
| 2021-06-04 | 1,811 | 1,811 | 1,795 | 1,805 | 6,800 | 1,805 |
| 2021-06-03 | 1,810 | 1,820 | 1,796 | 1,820 | 11,400 | 1,820 |
| 2021-06-02 | 1,825 | 1,840 | 1,810 | 1,812 | 6,400 | 1,812 |
| 2021-06-01 | 1,804 | 1,829 | 1,801 | 1,818 | 4,700 | 1,818 |
| 2021-05-31 | 1,803 | 1,825 | 1,803 | 1,806 | 6,800 | 1,806 |
| 2021-05-28 | 1,804 | 1,830 | 1,795 | 1,821 | 7,400 | 1,821 |
| 2021-05-27 | 1,808 | 1,808 | 1,786 | 1,786 | 6,600 | 1,786 |
| 2021-05-26 | 1,806 | 1,815 | 1,802 | 1,802 | 8,600 | 1,802 |
| 2021-05-25 | 1,829 | 1,829 | 1,810 | 1,818 | 4,200 | 1,818 |
| 2021-05-24 | 1,803 | 1,828 | 1,803 | 1,822 | 4,000 | 1,822 |
| 2021-05-21 | 1,815 | 1,828 | 1,800 | 1,809 | 8,400 | 1,809 |
| 2021-05-20 | 1,838 | 1,840 | 1,803 | 1,804 | 7,000 | 1,804 |
| 2021-05-19 | 1,828 | 1,841 | 1,813 | 1,813 | 11,600 | 1,813 |
| 2021-05-18 | 1,805 | 1,829 | 1,782 | 1,829 | 12,100 | 1,829 |
| 2021-05-17 | 1,829 | 1,829 | 1,790 | 1,799 | 15,500 | 1,799 |
| 2021-05-14 | 1,795 | 1,859 | 1,785 | 1,823 | 13,200 | 1,823 |
| 2021-05-13 | 1,799 | 1,828 | 1,766 | 1,785 | 17,500 | 1,785 |
| 2021-05-12 | 1,846 | 1,846 | 1,790 | 1,801 | 14,300 | 1,801 |
| 2021-05-11 | 1,866 | 1,866 | 1,817 | 1,817 | 20,300 | 1,817 |
| 2021-05-10 | 1,857 | 1,881 | 1,851 | 1,866 | 22,300 | 1,866 |
| 2021-05-07 | 1,840 | 1,871 | 1,840 | 1,860 | 14,400 | 1,860 |
| 2021-05-06 | 1,835 | 1,839 | 1,807 | 1,829 | 10,500 | 1,829 |
| 2021-04-30 | 1,812 | 1,823 | 1,800 | 1,800 | 10,800 | 1,800 |
| 2021-04-28 | 1,843 | 1,855 | 1,827 | 1,829 | 8,300 | 1,829 |
| 2021-04-27 | 1,874 | 1,886 | 1,842 | 1,842 | 23,200 | 1,842 |
| 2021-04-26 | 1,830 | 1,865 | 1,826 | 1,860 | 8,700 | 1,860 |
| 2021-04-23 | 1,858 | 1,858 | 1,818 | 1,818 | 8,200 | 1,818 |
| 2021-04-22 | 1,848 | 1,869 | 1,839 | 1,858 | 10,700 | 1,858 |
| 2021-04-21 | 1,874 | 1,874 | 1,826 | 1,826 | 23,000 | 1,826 |
| 2021-04-20 | 1,909 | 1,909 | 1,873 | 1,875 | 17,300 | 1,875 |
| 2021-04-19 | 1,900 | 1,946 | 1,870 | 1,910 | 20,000 | 1,910 |
| 2021-04-16 | 1,975 | 1,975 | 1,863 | 1,863 | 49,500 | 1,863 |
| 2021-04-15 | 1,879 | 1,964 | 1,879 | 1,955 | 53,500 | 1,955 |
| 2021-04-14 | 1,893 | 1,943 | 1,854 | 1,869 | 67,800 | 1,869 |
| 2021-04-13 | 1,809 | 1,865 | 1,804 | 1,859 | 45,700 | 1,859 |
| 2021-04-12 | 1,777 | 1,812 | 1,777 | 1,809 | 7,600 | 1,809 |
| 2021-04-09 | 1,799 | 1,810 | 1,773 | 1,785 | 15,800 | 1,785 |
| 2021-04-08 | 1,791 | 1,795 | 1,779 | 1,782 | 14,400 | 1,782 |
| 2021-04-07 | 1,799 | 1,811 | 1,772 | 1,811 | 7,600 | 1,811 |
| 2021-04-06 | 1,815 | 1,815 | 1,770 | 1,771 | 12,300 | 1,771 |
| 2021-04-05 | 1,797 | 1,822 | 1,791 | 1,811 | 12,500 | 1,811 |
| 2021-04-02 | 1,803 | 1,806 | 1,776 | 1,797 | 11,600 | 1,797 |
| 2021-04-01 | 1,804 | 1,805 | 1,768 | 1,781 | 18,500 | 1,781 |
| 2021-03-31 | 1,802 | 1,828 | 1,798 | 1,804 | 9,500 | 1,804 |
| 2021-03-30 | 1,833 | 1,860 | 1,739 | 1,814 | 29,300 | 1,814 |
| 2021-03-29 | 1,842 | 1,842 | 1,810 | 1,833 | 24,400 | 1,833 |
| 2021-03-26 | 1,827 | 1,829 | 1,809 | 1,818 | 9,900 | 1,818 |
| 2021-03-25 | 1,779 | 1,833 | 1,779 | 1,827 | 24,000 | 1,827 |
| 2021-03-24 | 1,800 | 1,800 | 1,765 | 1,786 | 22,100 | 1,786 |
| 2021-03-23 | 1,822 | 1,827 | 1,800 | 1,801 | 14,600 | 1,801 |
| 2021-03-22 | 1,831 | 1,842 | 1,817 | 1,827 | 20,600 | 1,827 |
| 2021-03-19 | 1,820 | 1,839 | 1,807 | 1,838 | 25,600 | 1,838 |
| 2021-03-18 | 1,806 | 1,823 | 1,798 | 1,823 | 17,700 | 1,823 |
| 2021-03-17 | 1,807 | 1,817 | 1,787 | 1,817 | 14,500 | 1,817 |
| 2021-03-16 | 1,824 | 1,832 | 1,804 | 1,823 | 22,000 | 1,823 |
| 2021-03-15 | 1,773 | 1,825 | 1,772 | 1,824 | 29,600 | 1,824 |
| 2021-03-12 | 1,778 | 1,785 | 1,769 | 1,773 | 14,600 | 1,773 |
| 2021-03-11 | 1,758 | 1,785 | 1,755 | 1,778 | 22,900 | 1,778 |
| 2021-03-10 | 1,750 | 1,777 | 1,738 | 1,744 | 19,900 | 1,744 |
| 2021-03-09 | 1,750 | 1,775 | 1,740 | 1,775 | 23,000 | 1,775 |
| 2021-03-08 | 1,692 | 1,750 | 1,687 | 1,750 | 35,800 | 1,750 |
| 2021-03-05 | 1,675 | 1,684 | 1,613 | 1,684 | 29,400 | 1,684 |
| 2021-03-04 | 1,680 | 1,680 | 1,653 | 1,675 | 12,900 | 1,675 |
| 2021-03-03 | 1,684 | 1,688 | 1,670 | 1,680 | 7,500 | 1,680 |
| 2021-03-02 | 1,701 | 1,716 | 1,666 | 1,684 | 13,400 | 1,684 |
| 2021-03-01 | 1,666 | 1,694 | 1,656 | 1,694 | 22,500 | 1,694 |
| 2021-02-26 | 1,694 | 1,695 | 1,656 | 1,663 | 28,700 | 1,663 |
| 2021-02-25 | 1,730 | 1,730 | 1,694 | 1,694 | 29,200 | 1,694 |
| 2021-02-24 | 1,723 | 1,724 | 1,695 | 1,709 | 26,000 | 1,709 |
| 2021-02-22 | 1,724 | 1,742 | 1,721 | 1,729 | 6,800 | 1,729 |
| 2021-02-19 | 1,725 | 1,725 | 1,703 | 1,713 | 16,300 | 1,713 |
| 2021-02-18 | 1,767 | 1,769 | 1,725 | 1,725 | 17,000 | 1,725 |
| 2021-02-17 | 1,789 | 1,789 | 1,766 | 1,767 | 9,500 | 1,767 |
| 2021-02-16 | 1,796 | 1,797 | 1,766 | 1,775 | 20,300 | 1,775 |
| 2021-02-15 | 1,830 | 1,853 | 1,790 | 1,796 | 29,200 | 1,796 |
| 2021-02-12 | 1,800 | 1,802 | 1,775 | 1,801 | 10,300 | 1,801 |
| 2021-02-10 | 1,800 | 1,818 | 1,800 | 1,805 | 17,100 | 1,805 |
| 2021-02-09 | 1,789 | 1,820 | 1,742 | 1,818 | 48,900 | 1,818 |
| 2021-02-08 | 1,800 | 1,831 | 1,793 | 1,809 | 36,300 | 1,809 |
| 2021-02-05 | 1,743 | 1,791 | 1,743 | 1,784 | 18,300 | 1,784 |
| 2021-02-04 | 1,736 | 1,747 | 1,731 | 1,742 | 12,200 | 1,742 |
| 2021-02-03 | 1,725 | 1,754 | 1,725 | 1,745 | 6,700 | 1,745 |
| 2021-02-02 | 1,712 | 1,755 | 1,712 | 1,749 | 10,400 | 1,749 |
| 2021-02-01 | 1,716 | 1,732 | 1,707 | 1,714 | 9,500 | 1,714 |
| 2021-01-29 | 1,769 | 1,769 | 1,713 | 1,720 | 20,000 | 1,720 |
| 2021-01-28 | 1,741 | 1,769 | 1,737 | 1,769 | 22,800 | 1,769 |
| 2021-01-27 | 1,750 | 1,770 | 1,736 | 1,770 | 12,200 | 1,770 |
| 2021-01-26 | 1,757 | 1,758 | 1,734 | 1,739 | 20,400 | 1,739 |
| 2021-01-25 | 1,779 | 1,779 | 1,762 | 1,775 | 9,700 | 1,775 |
| 2021-01-22 | 1,775 | 1,784 | 1,758 | 1,758 | 10,500 | 1,758 |
| 2021-01-21 | 1,775 | 1,780 | 1,758 | 1,775 | 11,100 | 1,775 |
| 2021-01-20 | 1,774 | 1,778 | 1,761 | 1,774 | 11,200 | 1,774 |
| 2021-01-19 | 1,777 | 1,794 | 1,773 | 1,774 | 12,400 | 1,774 |
| 2021-01-18 | 1,744 | 1,773 | 1,734 | 1,773 | 13,500 | 1,773 |
| 2021-01-15 | 1,761 | 1,777 | 1,746 | 1,755 | 40,900 | 1,755 |
| 2021-01-14 | 1,834 | 1,844 | 1,784 | 1,798 | 25,100 | 1,798 |
| 2021-01-13 | 1,814 | 1,837 | 1,807 | 1,837 | 22,300 | 1,837 |
| 2021-01-12 | 1,808 | 1,825 | 1,792 | 1,820 | 19,200 | 1,820 |
| 2021-01-08 | 1,805 | 1,840 | 1,792 | 1,829 | 29,200 | 1,829 |
| 2021-01-07 | 1,782 | 1,826 | 1,782 | 1,805 | 37,500 | 1,805 |
| 2021-01-06 | 1,745 | 1,796 | 1,745 | 1,782 | 22,400 | 1,782 |
| 2021-01-05 | 1,742 | 1,757 | 1,720 | 1,745 | 45,400 | 1,745 |
| 2021-01-04 | 1,790 | 1,790 | 1,733 | 1,775 | 34,500 | 1,775 |
分割・併合履歴 ： なし
