9768 いであ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 987 | 1,002 | 967 | 971 | 27,000 | 971 |
| 2015-12-29 | 1,008 | 1,019 | 996 | 1,000 | 12,600 | 1,000 |
| 2015-12-28 | 1,046 | 1,046 | 1,012 | 1,025 | 15,000 | 1,025 |
| 2015-12-25 | 1,076 | 1,076 | 1,045 | 1,060 | 13,700 | 1,060 |
| 2015-12-24 | 1,064 | 1,080 | 1,060 | 1,079 | 14,100 | 1,079 |
| 2015-12-22 | 1,059 | 1,080 | 1,039 | 1,072 | 29,100 | 1,072 |
| 2015-12-21 | 1,033 | 1,060 | 1,026 | 1,059 | 13,900 | 1,059 |
| 2015-12-18 | 1,039 | 1,065 | 1,020 | 1,033 | 17,700 | 1,033 |
| 2015-12-17 | 1,059 | 1,059 | 1,041 | 1,050 | 1,700 | 1,050 |
| 2015-12-16 | 1,028 | 1,057 | 1,027 | 1,055 | 13,600 | 1,055 |
| 2015-12-15 | 1,034 | 1,041 | 1,022 | 1,030 | 10,700 | 1,030 |
| 2015-12-14 | 1,036 | 1,038 | 1,025 | 1,034 | 8,800 | 1,034 |
| 2015-12-11 | 1,062 | 1,065 | 1,040 | 1,051 | 12,300 | 1,051 |
| 2015-12-10 | 1,062 | 1,090 | 1,062 | 1,070 | 13,800 | 1,070 |
| 2015-12-09 | 1,067 | 1,097 | 1,056 | 1,090 | 12,900 | 1,090 |
| 2015-12-08 | 1,078 | 1,092 | 1,067 | 1,067 | 7,100 | 1,067 |
| 2015-12-07 | 1,094 | 1,098 | 1,070 | 1,071 | 14,100 | 1,071 |
| 2015-12-04 | 1,074 | 1,091 | 1,060 | 1,091 | 14,800 | 1,091 |
| 2015-12-03 | 1,089 | 1,089 | 1,050 | 1,077 | 20,800 | 1,077 |
| 2015-12-02 | 1,007 | 1,102 | 995 | 1,089 | 58,100 | 1,089 |
| 2015-12-01 | 1,012 | 1,025 | 1,000 | 1,001 | 27,400 | 1,001 |
| 2015-11-30 | 1,020 | 1,020 | 1,003 | 1,012 | 16,500 | 1,012 |
| 2015-11-27 | 1,006 | 1,008 | 997 | 1,008 | 15,800 | 1,008 |
| 2015-11-26 | 1,005 | 1,006 | 984 | 997 | 8,300 | 997 |
| 2015-11-25 | 990 | 1,010 | 989 | 1,005 | 12,400 | 1,005 |
| 2015-11-24 | 988 | 993 | 980 | 990 | 8,000 | 990 |
| 2015-11-20 | 971 | 979 | 960 | 979 | 7,500 | 979 |
| 2015-11-19 | 964 | 980 | 956 | 976 | 15,000 | 976 |
| 2015-11-18 | 960 | 967 | 960 | 967 | 1,700 | 967 |
| 2015-11-17 | 958 | 960 | 950 | 958 | 6,800 | 958 |
| 2015-11-16 | 961 | 962 | 955 | 958 | 13,700 | 958 |
| 2015-11-13 | 969 | 969 | 958 | 967 | 5,400 | 967 |
| 2015-11-12 | 971 | 971 | 961 | 969 | 3,400 | 969 |
| 2015-11-11 | 971 | 972 | 959 | 971 | 10,800 | 971 |
| 2015-11-10 | 973 | 980 | 955 | 980 | 17,900 | 980 |
| 2015-11-09 | 966 | 967 | 956 | 958 | 4,000 | 958 |
| 2015-11-06 | 975 | 976 | 965 | 966 | 4,200 | 966 |
| 2015-11-05 | 980 | 980 | 975 | 975 | 500 | 975 |
| 2015-11-04 | 970 | 980 | 951 | 980 | 13,800 | 980 |
| 2015-11-02 | 981 | 998 | 980 | 998 | 8,200 | 998 |
| 2015-10-30 | 981 | 982 | 980 | 980 | 2,100 | 980 |
| 2015-10-29 | 970 | 981 | 970 | 981 | 4,400 | 981 |
| 2015-10-28 | 967 | 969 | 967 | 969 | 900 | 969 |
| 2015-10-27 | 970 | 975 | 965 | 967 | 9,300 | 967 |
| 2015-10-26 | 963 | 969 | 960 | 969 | 8,500 | 969 |
| 2015-10-23 | 941 | 961 | 941 | 952 | 12,100 | 952 |
| 2015-10-22 | 945 | 948 | 930 | 930 | 9,400 | 930 |
| 2015-10-21 | 929 | 932 | 902 | 930 | 12,000 | 930 |
| 2015-10-20 | 957 | 963 | 944 | 944 | 7,200 | 944 |
| 2015-10-19 | 975 | 975 | 964 | 969 | 2,000 | 969 |
| 2015-10-16 | 977 | 977 | 970 | 975 | 3,100 | 975 |
| 2015-10-15 | 961 | 973 | 961 | 962 | 4,600 | 962 |
| 2015-10-14 | 961 | 961 | 961 | 961 | 400 | 961 |
| 2015-10-13 | 980 | 980 | 960 | 970 | 6,200 | 970 |
| 2015-10-09 | 996 | 996 | 977 | 994 | 5,900 | 994 |
| 2015-10-08 | 977 | 997 | 976 | 996 | 14,300 | 996 |
| 2015-10-07 | 938 | 958 | 930 | 958 | 23,400 | 958 |
| 2015-10-06 | 924 | 940 | 917 | 940 | 13,500 | 940 |
| 2015-10-05 | 917 | 921 | 912 | 921 | 3,100 | 921 |
| 2015-10-02 | 915 | 924 | 910 | 912 | 2,300 | 912 |
| 2015-10-01 | 907 | 920 | 907 | 920 | 3,000 | 920 |
| 2015-09-30 | 916 | 921 | 906 | 907 | 3,000 | 907 |
| 2015-09-29 | 948 | 948 | 901 | 901 | 7,400 | 901 |
| 2015-09-28 | 959 | 959 | 946 | 957 | 6,400 | 957 |
| 2015-09-25 | 945 | 958 | 935 | 952 | 4,400 | 952 |
| 2015-09-24 | 944 | 944 | 929 | 935 | 2,800 | 935 |
| 2015-09-18 | 950 | 951 | 945 | 945 | 1,500 | 945 |
| 2015-09-17 | 963 | 963 | 940 | 956 | 8,500 | 956 |
| 2015-09-16 | 949 | 950 | 930 | 948 | 5,700 | 948 |
| 2015-09-15 | 937 | 948 | 937 | 939 | 3,100 | 939 |
| 2015-09-14 | 970 | 970 | 943 | 945 | 6,400 | 945 |
| 2015-09-11 | 942 | 967 | 930 | 955 | 6,100 | 955 |
| 2015-09-10 | 900 | 937 | 893 | 927 | 7,800 | 927 |
| 2015-09-09 | 896 | 900 | 888 | 900 | 9,800 | 900 |
| 2015-09-08 | 888 | 890 | 870 | 871 | 6,700 | 871 |
| 2015-09-07 | 892 | 892 | 863 | 886 | 7,200 | 886 |
| 2015-09-04 | 920 | 921 | 893 | 893 | 5,400 | 893 |
| 2015-09-03 | 934 | 935 | 924 | 924 | 2,200 | 924 |
| 2015-09-02 | 910 | 945 | 910 | 931 | 6,100 | 931 |
| 2015-09-01 | 960 | 962 | 935 | 948 | 3,800 | 948 |
| 2015-08-31 | 961 | 965 | 956 | 960 | 3,300 | 960 |
| 2015-08-28 | 943 | 965 | 943 | 960 | 15,100 | 960 |
| 2015-08-27 | 924 | 952 | 924 | 928 | 12,900 | 928 |
| 2015-08-26 | 901 | 924 | 879 | 924 | 46,800 | 924 |
| 2015-08-25 | 915 | 958 | 890 | 931 | 33,000 | 931 |
| 2015-08-24 | 984 | 1,018 | 962 | 976 | 29,000 | 976 |
| 2015-08-21 | 1,049 | 1,050 | 1,020 | 1,029 | 11,400 | 1,029 |
| 2015-08-20 | 1,060 | 1,068 | 1,045 | 1,065 | 8,400 | 1,065 |
| 2015-08-19 | 1,080 | 1,080 | 1,050 | 1,065 | 9,800 | 1,065 |
| 2015-08-18 | 1,065 | 1,083 | 1,065 | 1,081 | 6,200 | 1,081 |
| 2015-08-17 | 1,033 | 1,102 | 1,033 | 1,065 | 26,300 | 1,065 |
| 2015-08-14 | 1,020 | 1,030 | 1,020 | 1,030 | 400 | 1,030 |
| 2015-08-13 | 1,011 | 1,030 | 1,007 | 1,030 | 8,000 | 1,030 |
| 2015-08-12 | 1,021 | 1,028 | 1,008 | 1,011 | 12,300 | 1,011 |
| 2015-08-11 | 1,020 | 1,035 | 1,020 | 1,022 | 9,500 | 1,022 |
| 2015-08-10 | 1,037 | 1,048 | 1,025 | 1,031 | 8,100 | 1,031 |
| 2015-08-07 | 1,064 | 1,064 | 1,042 | 1,045 | 6,900 | 1,045 |
| 2015-08-06 | 1,065 | 1,065 | 1,054 | 1,064 | 10,800 | 1,064 |
| 2015-08-05 | 1,070 | 1,084 | 1,024 | 1,041 | 36,300 | 1,041 |
| 2015-08-04 | 1,068 | 1,098 | 1,058 | 1,098 | 20,100 | 1,098 |
| 2015-08-03 | 1,049 | 1,064 | 1,039 | 1,053 | 9,900 | 1,053 |
| 2015-07-31 | 1,033 | 1,049 | 1,033 | 1,038 | 4,200 | 1,038 |
| 2015-07-30 | 1,015 | 1,033 | 1,015 | 1,033 | 4,700 | 1,033 |
| 2015-07-29 | 1,021 | 1,030 | 1,021 | 1,025 | 5,700 | 1,025 |
| 2015-07-28 | 1,040 | 1,040 | 1,014 | 1,021 | 9,500 | 1,021 |
| 2015-07-27 | 1,050 | 1,050 | 1,030 | 1,034 | 2,900 | 1,034 |
| 2015-07-24 | 1,048 | 1,060 | 1,042 | 1,042 | 8,300 | 1,042 |
| 2015-07-23 | 1,058 | 1,058 | 1,047 | 1,048 | 5,700 | 1,048 |
| 2015-07-22 | 1,059 | 1,059 | 1,050 | 1,056 | 5,900 | 1,056 |
| 2015-07-21 | 1,050 | 1,057 | 1,045 | 1,057 | 4,400 | 1,057 |
| 2015-07-17 | 1,044 | 1,048 | 1,032 | 1,048 | 7,900 | 1,048 |
| 2015-07-16 | 1,044 | 1,044 | 1,028 | 1,041 | 6,800 | 1,041 |
| 2015-07-15 | 1,035 | 1,036 | 1,022 | 1,022 | 5,300 | 1,022 |
| 2015-07-14 | 1,012 | 1,029 | 1,000 | 1,029 | 8,700 | 1,029 |
| 2015-07-13 | 994 | 1,017 | 991 | 1,005 | 8,300 | 1,005 |
| 2015-07-10 | 989 | 998 | 975 | 990 | 11,500 | 990 |
| 2015-07-09 | 980 | 999 | 945 | 999 | 31,500 | 999 |
| 2015-07-08 | 1,041 | 1,049 | 1,005 | 1,010 | 24,900 | 1,010 |
| 2015-07-07 | 1,038 | 1,055 | 1,038 | 1,041 | 4,100 | 1,041 |
| 2015-07-06 | 1,040 | 1,059 | 1,024 | 1,035 | 18,200 | 1,035 |
| 2015-07-03 | 1,070 | 1,070 | 1,046 | 1,060 | 17,000 | 1,060 |
| 2015-07-02 | 1,080 | 1,082 | 1,076 | 1,079 | 4,800 | 1,079 |
| 2015-07-01 | 1,064 | 1,080 | 1,064 | 1,079 | 3,600 | 1,079 |
| 2015-06-30 | 1,059 | 1,059 | 1,040 | 1,059 | 21,000 | 1,059 |
| 2015-06-29 | 1,077 | 1,079 | 1,058 | 1,059 | 15,800 | 1,059 |
| 2015-06-26 | 1,084 | 1,090 | 1,082 | 1,085 | 5,900 | 1,085 |
| 2015-06-25 | 1,088 | 1,090 | 1,081 | 1,081 | 8,500 | 1,081 |
| 2015-06-24 | 1,090 | 1,090 | 1,080 | 1,089 | 13,400 | 1,089 |
| 2015-06-23 | 1,099 | 1,114 | 1,087 | 1,100 | 13,000 | 1,100 |
| 2015-06-22 | 1,075 | 1,100 | 1,075 | 1,099 | 9,500 | 1,099 |
| 2015-06-19 | 1,072 | 1,080 | 1,069 | 1,069 | 13,400 | 1,069 |
| 2015-06-18 | 1,094 | 1,094 | 1,080 | 1,080 | 8,800 | 1,080 |
| 2015-06-17 | 1,120 | 1,120 | 1,100 | 1,106 | 7,800 | 1,106 |
| 2015-06-16 | 1,127 | 1,127 | 1,111 | 1,120 | 4,800 | 1,120 |
| 2015-06-15 | 1,132 | 1,132 | 1,121 | 1,126 | 9,900 | 1,126 |
| 2015-06-12 | 1,139 | 1,145 | 1,122 | 1,131 | 9,200 | 1,131 |
| 2015-06-11 | 1,133 | 1,155 | 1,131 | 1,145 | 14,700 | 1,145 |
| 2015-06-10 | 1,130 | 1,130 | 1,121 | 1,130 | 7,900 | 1,130 |
| 2015-06-09 | 1,119 | 1,140 | 1,113 | 1,113 | 13,200 | 1,113 |
| 2015-06-08 | 1,124 | 1,128 | 1,110 | 1,121 | 36,500 | 1,121 |
| 2015-06-05 | 1,114 | 1,119 | 1,103 | 1,108 | 7,400 | 1,108 |
| 2015-06-04 | 1,101 | 1,110 | 1,092 | 1,103 | 12,700 | 1,103 |
| 2015-06-03 | 1,082 | 1,100 | 1,082 | 1,096 | 11,400 | 1,096 |
| 2015-06-02 | 1,081 | 1,085 | 1,077 | 1,081 | 6,500 | 1,081 |
| 2015-06-01 | 1,090 | 1,094 | 1,075 | 1,085 | 11,800 | 1,085 |
| 2015-05-29 | 1,060 | 1,090 | 1,060 | 1,088 | 14,200 | 1,088 |
| 2015-05-28 | 1,053 | 1,065 | 1,052 | 1,061 | 9,700 | 1,061 |
| 2015-05-27 | 1,057 | 1,060 | 1,052 | 1,054 | 7,200 | 1,054 |
| 2015-05-26 | 1,061 | 1,073 | 1,058 | 1,059 | 15,200 | 1,059 |
| 2015-05-25 | 1,050 | 1,073 | 1,050 | 1,073 | 6,800 | 1,073 |
| 2015-05-22 | 1,040 | 1,052 | 1,040 | 1,047 | 6,900 | 1,047 |
| 2015-05-21 | 1,044 | 1,059 | 1,044 | 1,049 | 4,500 | 1,049 |
| 2015-05-20 | 1,042 | 1,060 | 1,042 | 1,052 | 11,800 | 1,052 |
| 2015-05-19 | 1,051 | 1,054 | 1,040 | 1,042 | 11,700 | 1,042 |
| 2015-05-18 | 1,073 | 1,075 | 1,039 | 1,050 | 37,900 | 1,050 |
| 2015-05-15 | 1,091 | 1,091 | 1,073 | 1,076 | 7,700 | 1,076 |
| 2015-05-14 | 1,105 | 1,105 | 1,090 | 1,090 | 11,500 | 1,090 |
| 2015-05-13 | 1,100 | 1,104 | 1,093 | 1,095 | 9,300 | 1,095 |
| 2015-05-12 | 1,082 | 1,095 | 1,082 | 1,095 | 10,300 | 1,095 |
| 2015-05-11 | 1,085 | 1,090 | 1,079 | 1,081 | 14,800 | 1,081 |
| 2015-05-08 | 1,076 | 1,099 | 1,055 | 1,075 | 43,100 | 1,075 |
| 2015-05-07 | 1,070 | 1,097 | 1,065 | 1,089 | 9,200 | 1,089 |
| 2015-05-01 | 1,062 | 1,074 | 1,061 | 1,062 | 6,200 | 1,062 |
| 2015-04-30 | 1,072 | 1,079 | 1,058 | 1,062 | 13,100 | 1,062 |
| 2015-04-28 | 1,106 | 1,122 | 1,090 | 1,090 | 38,500 | 1,090 |
| 2015-04-27 | 1,092 | 1,105 | 1,092 | 1,101 | 19,600 | 1,101 |
| 2015-04-24 | 1,085 | 1,092 | 1,082 | 1,092 | 16,100 | 1,092 |
| 2015-04-23 | 1,087 | 1,087 | 1,072 | 1,080 | 6,600 | 1,080 |
| 2015-04-22 | 1,076 | 1,084 | 1,074 | 1,076 | 7,900 | 1,076 |
| 2015-04-21 | 1,092 | 1,092 | 1,073 | 1,077 | 5,100 | 1,077 |
| 2015-04-20 | 1,072 | 1,091 | 1,072 | 1,075 | 8,800 | 1,075 |
| 2015-04-17 | 1,091 | 1,091 | 1,070 | 1,070 | 10,000 | 1,070 |
| 2015-04-16 | 1,096 | 1,096 | 1,080 | 1,089 | 6,500 | 1,089 |
| 2015-04-15 | 1,097 | 1,099 | 1,087 | 1,096 | 25,300 | 1,096 |
| 2015-04-14 | 1,072 | 1,090 | 1,072 | 1,090 | 11,500 | 1,090 |
| 2015-04-13 | 1,088 | 1,090 | 1,075 | 1,087 | 10,600 | 1,087 |
| 2015-04-10 | 1,081 | 1,082 | 1,074 | 1,080 | 7,500 | 1,080 |
| 2015-04-09 | 1,098 | 1,098 | 1,080 | 1,086 | 13,700 | 1,086 |
| 2015-04-08 | 1,060 | 1,089 | 1,034 | 1,081 | 28,800 | 1,081 |
| 2015-04-07 | 1,041 | 1,060 | 1,036 | 1,056 | 25,100 | 1,056 |
| 2015-04-06 | 1,044 | 1,053 | 1,036 | 1,040 | 13,000 | 1,040 |
| 2015-04-03 | 1,062 | 1,062 | 1,044 | 1,061 | 8,700 | 1,061 |
| 2015-04-02 | 1,054 | 1,068 | 1,053 | 1,062 | 8,900 | 1,062 |
| 2015-04-01 | 1,041 | 1,070 | 1,041 | 1,051 | 15,900 | 1,051 |
| 2015-03-31 | 1,037 | 1,050 | 1,035 | 1,035 | 10,200 | 1,035 |
| 2015-03-30 | 1,030 | 1,074 | 1,020 | 1,033 | 26,300 | 1,033 |
| 2015-03-27 | 1,037 | 1,058 | 1,025 | 1,029 | 26,200 | 1,029 |
| 2015-03-26 | 1,031 | 1,047 | 1,031 | 1,040 | 34,300 | 1,040 |
| 2015-03-25 | 1,065 | 1,067 | 1,034 | 1,042 | 22,200 | 1,042 |
| 2015-03-24 | 1,087 | 1,087 | 1,069 | 1,071 | 14,400 | 1,071 |
| 2015-03-23 | 1,120 | 1,124 | 1,070 | 1,100 | 22,000 | 1,100 |
| 2015-03-20 | 1,125 | 1,130 | 1,120 | 1,123 | 16,300 | 1,123 |
| 2015-03-19 | 1,100 | 1,123 | 1,098 | 1,123 | 38,200 | 1,123 |
| 2015-03-18 | 1,100 | 1,109 | 1,080 | 1,109 | 52,000 | 1,109 |
| 2015-03-17 | 1,054 | 1,085 | 1,050 | 1,085 | 50,900 | 1,085 |
| 2015-03-16 | 1,035 | 1,048 | 1,032 | 1,035 | 24,000 | 1,035 |
| 2015-03-13 | 1,018 | 1,041 | 1,018 | 1,032 | 29,300 | 1,032 |
| 2015-03-12 | 1,027 | 1,039 | 1,017 | 1,018 | 34,200 | 1,018 |
| 2015-03-11 | 1,020 | 1,034 | 1,017 | 1,022 | 22,200 | 1,022 |
| 2015-03-10 | 1,027 | 1,036 | 1,024 | 1,029 | 16,500 | 1,029 |
| 2015-03-09 | 1,030 | 1,035 | 1,017 | 1,020 | 31,200 | 1,020 |
| 2015-03-06 | 1,083 | 1,096 | 1,035 | 1,045 | 68,100 | 1,045 |
| 2015-03-05 | 1,101 | 1,110 | 1,076 | 1,084 | 51,800 | 1,084 |
| 2015-03-04 | 1,113 | 1,113 | 1,103 | 1,106 | 16,600 | 1,106 |
| 2015-03-03 | 1,123 | 1,125 | 1,112 | 1,112 | 19,500 | 1,112 |
| 2015-03-02 | 1,125 | 1,125 | 1,115 | 1,123 | 20,800 | 1,123 |
| 2015-02-27 | 1,150 | 1,150 | 1,121 | 1,121 | 38,500 | 1,121 |
| 2015-02-26 | 1,161 | 1,172 | 1,151 | 1,154 | 29,700 | 1,154 |
| 2015-02-25 | 1,192 | 1,192 | 1,173 | 1,173 | 6,500 | 1,173 |
| 2015-02-24 | 1,175 | 1,199 | 1,161 | 1,172 | 14,500 | 1,172 |
| 2015-02-23 | 1,173 | 1,180 | 1,170 | 1,174 | 5,900 | 1,174 |
| 2015-02-20 | 1,169 | 1,180 | 1,165 | 1,166 | 8,400 | 1,166 |
| 2015-02-19 | 1,207 | 1,207 | 1,165 | 1,168 | 21,900 | 1,168 |
| 2015-02-18 | 1,185 | 1,200 | 1,180 | 1,191 | 5,700 | 1,191 |
| 2015-02-17 | 1,179 | 1,185 | 1,169 | 1,172 | 5,200 | 1,172 |
| 2015-02-16 | 1,202 | 1,202 | 1,159 | 1,177 | 21,500 | 1,177 |
| 2015-02-13 | 1,225 | 1,225 | 1,195 | 1,202 | 15,600 | 1,202 |
| 2015-02-12 | 1,192 | 1,241 | 1,192 | 1,225 | 38,900 | 1,225 |
| 2015-02-10 | 1,166 | 1,215 | 1,166 | 1,185 | 33,900 | 1,185 |
| 2015-02-09 | 1,140 | 1,166 | 1,123 | 1,149 | 113,500 | 1,149 |
| 2015-02-06 | 1,364 | 1,370 | 1,350 | 1,350 | 10,100 | 1,350 |
| 2015-02-05 | 1,360 | 1,363 | 1,330 | 1,351 | 6,600 | 1,351 |
| 2015-02-04 | 1,350 | 1,358 | 1,346 | 1,358 | 4,300 | 1,358 |
| 2015-02-03 | 1,371 | 1,371 | 1,341 | 1,341 | 5,500 | 1,341 |
| 2015-02-02 | 1,388 | 1,388 | 1,367 | 1,371 | 6,600 | 1,371 |
| 2015-01-30 | 1,370 | 1,390 | 1,370 | 1,388 | 16,700 | 1,388 |
| 2015-01-29 | 1,371 | 1,371 | 1,354 | 1,358 | 4,600 | 1,358 |
| 2015-01-28 | 1,350 | 1,387 | 1,350 | 1,372 | 6,500 | 1,372 |
| 2015-01-27 | 1,380 | 1,385 | 1,351 | 1,378 | 4,100 | 1,378 |
| 2015-01-26 | 1,380 | 1,390 | 1,360 | 1,380 | 11,200 | 1,380 |
| 2015-01-23 | 1,379 | 1,385 | 1,341 | 1,379 | 16,500 | 1,379 |
| 2015-01-22 | 1,381 | 1,389 | 1,373 | 1,378 | 12,300 | 1,378 |
| 2015-01-21 | 1,379 | 1,382 | 1,365 | 1,371 | 14,200 | 1,371 |
| 2015-01-20 | 1,330 | 1,374 | 1,330 | 1,361 | 17,100 | 1,361 |
| 2015-01-19 | 1,317 | 1,325 | 1,310 | 1,322 | 8,200 | 1,322 |
| 2015-01-16 | 1,315 | 1,315 | 1,288 | 1,294 | 8,800 | 1,294 |
| 2015-01-15 | 1,306 | 1,320 | 1,305 | 1,310 | 9,300 | 1,310 |
| 2015-01-14 | 1,325 | 1,325 | 1,305 | 1,306 | 5,900 | 1,306 |
| 2015-01-13 | 1,330 | 1,340 | 1,325 | 1,325 | 7,500 | 1,325 |
| 2015-01-09 | 1,346 | 1,348 | 1,333 | 1,340 | 11,300 | 1,340 |
| 2015-01-08 | 1,340 | 1,346 | 1,323 | 1,336 | 11,200 | 1,336 |
| 2015-01-07 | 1,316 | 1,329 | 1,304 | 1,325 | 5,000 | 1,325 |
| 2015-01-06 | 1,309 | 1,325 | 1,301 | 1,304 | 16,100 | 1,304 |
| 2015-01-05 | 1,310 | 1,330 | 1,310 | 1,326 | 13,800 | 1,326 |
分割・併合履歴 ： なし