9768 いであ(株) の時系列データ [2005年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2005-12-30 | 1,284 | 1,284 | 1,265 | 1,284 | 5,000 | 1,284 |
| 2005-12-29 | 1,295 | 1,295 | 1,275 | 1,284 | 6,200 | 1,284 |
| 2005-12-28 | 1,320 | 1,320 | 1,300 | 1,302 | 2,200 | 1,302 |
| 2005-12-27 | 1,310 | 1,322 | 1,300 | 1,303 | 10,400 | 1,303 |
| 2005-12-26 | 1,287 | 1,328 | 1,287 | 1,322 | 6,700 | 1,322 |
| 2005-12-22 | 1,265 | 1,280 | 1,264 | 1,278 | 9,200 | 1,278 |
| 2005-12-21 | 1,265 | 1,284 | 1,262 | 1,266 | 4,100 | 1,266 |
| 2005-12-20 | 1,293 | 1,300 | 1,285 | 1,285 | 11,200 | 1,285 |
| 2005-12-19 | 1,330 | 1,335 | 1,285 | 1,299 | 7,100 | 1,299 |
| 2005-12-16 | 1,350 | 1,360 | 1,350 | 1,350 | 11,600 | 1,350 |
| 2005-12-15 | 1,368 | 1,368 | 1,356 | 1,356 | 7,700 | 1,356 |
| 2005-12-14 | 1,368 | 1,368 | 1,360 | 1,360 | 8,600 | 1,360 |
| 2005-12-13 | 1,367 | 1,368 | 1,360 | 1,360 | 5,100 | 1,360 |
| 2005-12-12 | 1,360 | 1,363 | 1,350 | 1,360 | 18,100 | 1,360 |
| 2005-12-09 | 1,370 | 1,370 | 1,350 | 1,363 | 17,900 | 1,363 |
| 2005-12-08 | 1,371 | 1,371 | 1,360 | 1,364 | 8,400 | 1,364 |
| 2005-12-07 | 1,377 | 1,377 | 1,355 | 1,370 | 7,100 | 1,370 |
| 2005-12-06 | 1,353 | 1,375 | 1,353 | 1,366 | 25,000 | 1,366 |
| 2005-12-05 | 1,347 | 1,347 | 1,318 | 1,340 | 14,700 | 1,340 |
| 2005-12-02 | 1,300 | 1,341 | 1,299 | 1,333 | 40,700 | 1,333 |
| 2005-12-01 | 1,299 | 1,300 | 1,295 | 1,300 | 6,500 | 1,300 |
| 2005-11-30 | 1,282 | 1,305 | 1,282 | 1,297 | 12,300 | 1,297 |
| 2005-11-29 | 1,273 | 1,281 | 1,257 | 1,281 | 9,700 | 1,281 |
| 2005-11-28 | 1,284 | 1,284 | 1,250 | 1,260 | 11,600 | 1,260 |
| 2005-11-25 | 1,255 | 1,284 | 1,255 | 1,258 | 6,800 | 1,258 |
| 2005-11-24 | 1,305 | 1,305 | 1,252 | 1,275 | 9,600 | 1,275 |
| 2005-11-22 | 1,305 | 1,310 | 1,301 | 1,304 | 8,200 | 1,304 |
| 2005-11-21 | 1,334 | 1,334 | 1,300 | 1,300 | 14,500 | 1,300 |
| 2005-11-18 | 1,311 | 1,320 | 1,300 | 1,301 | 8,200 | 1,301 |
| 2005-11-17 | 1,320 | 1,320 | 1,295 | 1,297 | 8,900 | 1,297 |
| 2005-11-16 | 1,325 | 1,347 | 1,291 | 1,291 | 11,100 | 1,291 |
| 2005-11-15 | 1,343 | 1,348 | 1,291 | 1,325 | 19,200 | 1,325 |
| 2005-11-14 | 1,320 | 1,345 | 1,300 | 1,345 | 28,000 | 1,345 |
| 2005-11-11 | 1,298 | 1,300 | 1,260 | 1,300 | 15,000 | 1,300 |
| 2005-11-10 | 1,283 | 1,296 | 1,240 | 1,240 | 13,700 | 1,240 |
| 2005-11-09 | 1,307 | 1,307 | 1,275 | 1,282 | 15,100 | 1,282 |
| 2005-11-08 | 1,308 | 1,315 | 1,305 | 1,306 | 14,200 | 1,306 |
| 2005-11-07 | 1,314 | 1,317 | 1,289 | 1,304 | 14,800 | 1,304 |
| 2005-11-04 | 1,260 | 1,277 | 1,260 | 1,270 | 8,700 | 1,270 |
| 2005-11-02 | 1,210 | 1,233 | 1,210 | 1,233 | 5,800 | 1,233 |
| 2005-11-01 | 1,204 | 1,210 | 1,197 | 1,210 | 9,900 | 1,210 |
| 2005-10-31 | 1,185 | 1,199 | 1,185 | 1,192 | 8,700 | 1,192 |
| 2005-10-28 | 1,172 | 1,178 | 1,170 | 1,178 | 6,600 | 1,178 |
| 2005-10-27 | 1,195 | 1,197 | 1,170 | 1,175 | 21,600 | 1,175 |
| 2005-10-26 | 1,140 | 1,195 | 1,130 | 1,175 | 47,600 | 1,175 |
| 2005-10-25 | 1,220 | 1,220 | 1,220 | 1,220 | 4,300 | 1,220 |
| 2005-10-24 | 1,426 | 1,439 | 1,420 | 1,420 | 7,000 | 1,420 |
| 2005-10-21 | 1,410 | 1,425 | 1,403 | 1,425 | 15,100 | 1,425 |
| 2005-10-20 | 1,440 | 1,445 | 1,410 | 1,410 | 10,400 | 1,410 |
| 2005-10-19 | 1,401 | 1,439 | 1,401 | 1,439 | 32,500 | 1,439 |
| 2005-10-18 | 1,422 | 1,422 | 1,400 | 1,419 | 3,800 | 1,419 |
| 2005-10-17 | 1,400 | 1,422 | 1,382 | 1,422 | 23,600 | 1,422 |
| 2005-10-14 | 1,400 | 1,419 | 1,400 | 1,405 | 14,000 | 1,405 |
| 2005-10-13 | 1,395 | 1,409 | 1,370 | 1,394 | 16,500 | 1,394 |
| 2005-10-12 | 1,349 | 1,415 | 1,349 | 1,415 | 34,600 | 1,415 |
| 2005-10-11 | 1,365 | 1,365 | 1,351 | 1,351 | 7,000 | 1,351 |
| 2005-10-07 | 1,320 | 1,360 | 1,320 | 1,360 | 28,900 | 1,360 |
| 2005-10-06 | 1,338 | 1,338 | 1,300 | 1,330 | 19,200 | 1,330 |
| 2005-10-05 | 1,296 | 1,325 | 1,281 | 1,320 | 35,400 | 1,320 |
| 2005-10-04 | 1,300 | 1,300 | 1,276 | 1,276 | 8,700 | 1,276 |
| 2005-10-03 | 1,271 | 1,299 | 1,257 | 1,299 | 10,900 | 1,299 |
| 2005-09-30 | 1,296 | 1,296 | 1,256 | 1,276 | 9,000 | 1,276 |
| 2005-09-29 | 1,319 | 1,320 | 1,290 | 1,320 | 31,000 | 1,320 |
| 2005-09-28 | 1,203 | 1,260 | 1,203 | 1,260 | 16,000 | 1,260 |
| 2005-09-27 | 1,220 | 1,220 | 1,200 | 1,201 | 7,000 | 1,201 |
| 2005-09-26 | 1,182 | 1,219 | 1,182 | 1,200 | 13,000 | 1,200 |
| 2005-09-22 | 1,180 | 1,180 | 1,175 | 1,175 | 6,000 | 1,175 |
| 2005-09-21 | 1,189 | 1,190 | 1,171 | 1,185 | 14,000 | 1,185 |
| 2005-09-20 | 1,128 | 1,171 | 1,128 | 1,171 | 7,000 | 1,171 |
| 2005-09-16 | 1,146 | 1,147 | 1,128 | 1,128 | 5,000 | 1,128 |
| 2005-09-15 | 1,164 | 1,164 | 1,128 | 1,128 | 8,000 | 1,128 |
| 2005-09-14 | 1,155 | 1,155 | 1,145 | 1,145 | 3,000 | 1,145 |
| 2005-09-13 | 1,136 | 1,136 | 1,113 | 1,115 | 7,000 | 1,115 |
| 2005-09-12 | 1,150 | 1,150 | 1,106 | 1,106 | 6,000 | 1,106 |
| 2005-09-09 | 1,164 | 1,164 | 1,150 | 1,150 | 4,000 | 1,150 |
| 2005-09-08 | 1,160 | 1,160 | 1,153 | 1,153 | 2,000 | 1,153 |
| 2005-09-07 | 1,148 | 1,148 | 1,148 | 1,148 | 1,000 | 1,148 |
| 2005-09-06 | 1,145 | 1,145 | 1,145 | 1,145 | 1,000 | 1,145 |
| 2005-09-05 | 1,145 | 1,149 | 1,142 | 1,142 | 3,000 | 1,142 |
| 2005-09-02 | 1,150 | 1,150 | 1,145 | 1,145 | 3,000 | 1,145 |
| 2005-09-01 | 1,141 | 1,160 | 1,141 | 1,160 | 6,000 | 1,160 |
| 2005-08-31 | 1,130 | 1,140 | 1,130 | 1,140 | 4,000 | 1,140 |
| 2005-08-30 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 2005-08-26 | 1,130 | 1,130 | 1,105 | 1,105 | 9,000 | 1,105 |
| 2005-08-25 | 1,110 | 1,110 | 1,101 | 1,105 | 4,000 | 1,105 |
| 2005-08-24 | 1,111 | 1,130 | 1,100 | 1,130 | 8,000 | 1,130 |
| 2005-08-23 | 1,134 | 1,135 | 1,122 | 1,122 | 9,000 | 1,122 |
| 2005-08-22 | 1,150 | 1,160 | 1,132 | 1,132 | 7,000 | 1,132 |
| 2005-08-19 | 1,140 | 1,141 | 1,140 | 1,141 | 2,000 | 1,141 |
| 2005-08-18 | 1,166 | 1,170 | 1,160 | 1,160 | 6,000 | 1,160 |
| 2005-08-17 | 1,198 | 1,198 | 1,172 | 1,172 | 6,000 | 1,172 |
| 2005-08-16 | 1,200 | 1,250 | 1,200 | 1,200 | 31,000 | 1,200 |
| 2005-08-15 | 1,131 | 1,150 | 1,131 | 1,150 | 3,000 | 1,150 |
| 2005-08-12 | 1,112 | 1,112 | 1,111 | 1,111 | 2,000 | 1,111 |
| 2005-08-11 | 1,115 | 1,115 | 1,111 | 1,111 | 3,000 | 1,111 |
| 2005-08-10 | 1,086 | 1,100 | 1,086 | 1,096 | 6,000 | 1,096 |
| 2005-08-09 | 1,055 | 1,077 | 1,055 | 1,077 | 21,000 | 1,077 |
| 2005-08-08 | 1,071 | 1,071 | 1,055 | 1,065 | 12,000 | 1,065 |
| 2005-08-05 | 1,091 | 1,095 | 1,073 | 1,073 | 8,000 | 1,073 |
| 2005-08-04 | 1,169 | 1,169 | 1,087 | 1,091 | 7,000 | 1,091 |
| 2005-08-03 | 1,173 | 1,173 | 1,173 | 1,173 | 1,000 | 1,173 |
| 2005-08-02 | 1,135 | 1,135 | 1,115 | 1,115 | 10,000 | 1,115 |
| 2005-08-01 | 1,190 | 1,190 | 1,146 | 1,146 | 10,000 | 1,146 |
| 2005-07-29 | 1,235 | 1,235 | 1,140 | 1,140 | 28,000 | 1,140 |
| 2005-07-28 | 1,295 | 1,295 | 1,235 | 1,235 | 46,000 | 1,235 |
| 2005-07-27 | 1,140 | 1,300 | 1,140 | 1,235 | 78,000 | 1,235 |
| 2005-07-26 | 1,071 | 1,100 | 1,071 | 1,100 | 16,000 | 1,100 |
| 2005-07-25 | 1,080 | 1,089 | 1,070 | 1,070 | 3,000 | 1,070 |
| 2005-07-22 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 2005-07-21 | 1,080 | 1,080 | 1,072 | 1,072 | 9,000 | 1,072 |
| 2005-07-20 | 1,080 | 1,080 | 1,070 | 1,080 | 9,000 | 1,080 |
| 2005-07-19 | 1,100 | 1,100 | 1,087 | 1,087 | 6,000 | 1,087 |
| 2005-07-15 | 1,100 | 1,100 | 1,055 | 1,080 | 24,000 | 1,080 |
| 2005-07-14 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 | 1,100 |
| 2005-07-13 | 1,120 | 1,120 | 1,100 | 1,100 | 12,000 | 1,100 |
| 2005-07-11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 2005-07-07 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 | 1,120 |
| 2005-07-06 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 2005-07-05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 2005-07-04 | 1,130 | 1,130 | 1,121 | 1,121 | 2,000 | 1,121 |
| 2005-07-01 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 1,120 |
| 2005-06-30 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 | 1,120 |
| 2005-06-28 | 1,140 | 1,140 | 1,130 | 1,130 | 4,000 | 1,130 |
| 2005-06-27 | 1,102 | 1,102 | 1,100 | 1,100 | 6,000 | 1,100 |
| 2005-06-24 | 1,140 | 1,140 | 1,116 | 1,116 | 4,000 | 1,116 |
| 2005-06-23 | 1,159 | 1,159 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2005-06-22 | 1,136 | 1,136 | 1,136 | 1,136 | 1,000 | 1,136 |
| 2005-06-20 | 1,135 | 1,155 | 1,135 | 1,155 | 2,000 | 1,155 |
| 2005-06-17 | 1,130 | 1,150 | 1,130 | 1,150 | 3,000 | 1,150 |
| 2005-06-16 | 1,140 | 1,145 | 1,130 | 1,130 | 5,000 | 1,130 |
| 2005-06-15 | 1,155 | 1,155 | 1,140 | 1,140 | 3,000 | 1,140 |
| 2005-06-14 | 1,180 | 1,180 | 1,180 | 1,180 | 3,000 | 1,180 |
| 2005-06-13 | 1,200 | 1,200 | 1,180 | 1,180 | 9,000 | 1,180 |
| 2005-06-10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 2005-06-08 | 1,081 | 1,081 | 1,081 | 1,081 | 1,000 | 1,081 |
| 2005-06-07 | 1,050 | 1,100 | 1,050 | 1,100 | 4,000 | 1,100 |
| 2005-06-06 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 | 1,170 |
| 2005-06-03 | 1,175 | 1,180 | 1,150 | 1,150 | 9,000 | 1,150 |
| 2005-06-02 | 1,174 | 1,175 | 1,174 | 1,175 | 2,000 | 1,175 |
| 2005-06-01 | 1,150 | 1,170 | 1,130 | 1,155 | 10,000 | 1,155 |
| 2005-05-31 | 1,140 | 1,150 | 1,140 | 1,150 | 3,000 | 1,150 |
| 2005-05-30 | 1,081 | 1,100 | 1,081 | 1,100 | 2,000 | 1,100 |
| 2005-05-27 | 1,080 | 1,080 | 1,060 | 1,060 | 3,000 | 1,060 |
| 2005-05-26 | 1,170 | 1,170 | 1,100 | 1,100 | 9,000 | 1,100 |
| 2005-05-25 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 | 1,190 |
| 2005-05-24 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 1,190 |
| 2005-05-20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 2005-05-19 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 2005-05-18 | 1,200 | 1,200 | 1,190 | 1,200 | 4,000 | 1,200 |
| 2005-05-17 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 | 1,200 |
| 2005-05-13 | 1,275 | 1,275 | 1,250 | 1,250 | 4,000 | 1,250 |
| 2005-05-12 | 1,240 | 1,275 | 1,230 | 1,275 | 11,000 | 1,275 |
| 2005-05-11 | 1,215 | 1,215 | 1,215 | 1,215 | 1,000 | 1,215 |
| 2005-05-10 | 1,205 | 1,210 | 1,205 | 1,210 | 5,000 | 1,210 |
| 2005-05-09 | 1,220 | 1,220 | 1,205 | 1,205 | 3,000 | 1,205 |
| 2005-05-06 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 2005-05-02 | 1,270 | 1,270 | 1,210 | 1,210 | 4,000 | 1,210 |
| 2005-04-28 | 1,240 | 1,260 | 1,240 | 1,260 | 5,000 | 1,260 |
| 2005-04-27 | 1,250 | 1,250 | 1,200 | 1,201 | 6,000 | 1,201 |
| 2005-04-26 | 1,271 | 1,300 | 1,270 | 1,270 | 10,000 | 1,270 |
| 2005-04-22 | 1,326 | 1,335 | 1,310 | 1,335 | 5,000 | 1,335 |
| 2005-04-21 | 1,313 | 1,314 | 1,270 | 1,300 | 15,000 | 1,300 |
| 2005-04-20 | 1,334 | 1,345 | 1,332 | 1,333 | 11,000 | 1,333 |
| 2005-04-19 | 1,280 | 1,320 | 1,251 | 1,320 | 11,000 | 1,320 |
| 2005-04-18 | 1,320 | 1,320 | 1,250 | 1,250 | 17,000 | 1,250 |
| 2005-04-15 | 1,314 | 1,340 | 1,300 | 1,340 | 22,000 | 1,340 |
| 2005-04-14 | 1,350 | 1,380 | 1,320 | 1,344 | 23,000 | 1,344 |
| 2005-04-13 | 1,454 | 1,465 | 1,400 | 1,400 | 23,000 | 1,400 |
| 2005-04-12 | 1,450 | 1,475 | 1,400 | 1,455 | 46,000 | 1,455 |
| 2005-04-11 | 1,485 | 1,485 | 1,400 | 1,430 | 73,000 | 1,430 |
| 2005-04-08 | 1,390 | 1,440 | 1,360 | 1,430 | 127,000 | 1,430 |
| 2005-04-07 | 1,340 | 1,370 | 1,324 | 1,370 | 26,000 | 1,370 |
| 2005-04-06 | 1,300 | 1,350 | 1,300 | 1,300 | 29,000 | 1,300 |
| 2005-04-05 | 1,310 | 1,330 | 1,300 | 1,300 | 10,000 | 1,300 |
| 2005-04-04 | 1,300 | 1,350 | 1,290 | 1,310 | 32,000 | 1,310 |
| 2005-04-01 | 1,330 | 1,350 | 1,300 | 1,350 | 27,000 | 1,350 |
| 2005-03-31 | 1,293 | 1,313 | 1,240 | 1,313 | 30,000 | 1,313 |
| 2005-03-30 | 1,350 | 1,375 | 1,260 | 1,324 | 42,000 | 1,324 |
| 2005-03-29 | 1,318 | 1,370 | 1,300 | 1,340 | 34,000 | 1,340 |
| 2005-03-28 | 1,360 | 1,369 | 1,311 | 1,320 | 38,000 | 1,320 |
| 2005-03-25 | 1,247 | 1,385 | 1,247 | 1,385 | 136,000 | 1,385 |
| 2005-03-24 | 1,296 | 1,296 | 1,241 | 1,247 | 22,000 | 1,247 |
| 2005-03-23 | 1,300 | 1,300 | 1,210 | 1,298 | 35,000 | 1,298 |
| 2005-03-22 | 1,200 | 1,350 | 1,170 | 1,320 | 91,000 | 1,320 |
| 2005-03-18 | 1,030 | 1,200 | 1,001 | 1,200 | 83,000 | 1,200 |
| 2005-03-17 | 1,013 | 1,050 | 1,000 | 1,040 | 36,000 | 1,040 |
| 2005-03-16 | 927 | 1,021 | 927 | 1,001 | 39,000 | 1,001 |
| 2005-03-15 | 925 | 925 | 920 | 921 | 11,000 | 921 |
| 2005-03-14 | 920 | 928 | 920 | 928 | 2,000 | 928 |
| 2005-03-11 | 935 | 935 | 916 | 916 | 13,000 | 916 |
| 2005-03-10 | 968 | 968 | 930 | 955 | 8,000 | 955 |
| 2005-03-09 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2005-03-08 | 978 | 978 | 970 | 970 | 5,000 | 970 |
| 2005-03-07 | 916 | 978 | 916 | 978 | 19,000 | 978 |
| 2005-03-04 | 895 | 910 | 895 | 910 | 18,000 | 910 |
| 2005-03-03 | 889 | 919 | 889 | 900 | 28,000 | 900 |
| 2005-03-02 | 925 | 925 | 919 | 919 | 2,000 | 919 |
| 2005-03-01 | 930 | 930 | 910 | 925 | 14,000 | 925 |
| 2005-02-28 | 939 | 939 | 925 | 932 | 13,000 | 932 |
| 2005-02-25 | 988 | 988 | 942 | 942 | 19,000 | 942 |
| 2005-02-24 | 949 | 1,010 | 932 | 990 | 82,000 | 990 |
| 2005-02-23 | 930 | 930 | 930 | 930 | 67,000 | 930 |
| 2005-02-22 | 830 | 830 | 830 | 830 | 5,000 | 830 |
| 2005-02-21 | 740 | 740 | 730 | 730 | 5,000 | 730 |
| 2005-02-18 | 731 | 731 | 730 | 730 | 2,000 | 730 |
| 2005-02-17 | 746 | 746 | 730 | 730 | 16,000 | 730 |
| 2005-02-16 | 710 | 710 | 706 | 706 | 3,000 | 706 |
| 2005-02-15 | 710 | 720 | 706 | 720 | 5,000 | 720 |
| 2005-02-14 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 2005-02-10 | 698 | 711 | 698 | 705 | 9,000 | 705 |
| 2005-02-09 | 685 | 700 | 685 | 700 | 5,000 | 700 |
| 2005-02-08 | 680 | 684 | 680 | 683 | 11,000 | 683 |
| 2005-02-07 | 678 | 680 | 676 | 680 | 24,000 | 680 |
| 2005-02-04 | 679 | 679 | 677 | 678 | 5,000 | 678 |
| 2005-02-02 | 659 | 659 | 658 | 658 | 2,000 | 658 |
| 2005-02-01 | 660 | 660 | 659 | 659 | 2,000 | 659 |
| 2005-01-31 | 660 | 660 | 660 | 660 | 1,000 | 660 |
| 2005-01-28 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 2005-01-27 | 670 | 670 | 670 | 670 | 4,000 | 670 |
| 2005-01-26 | 664 | 669 | 664 | 669 | 2,000 | 669 |
| 2005-01-24 | 657 | 657 | 657 | 657 | 1,000 | 657 |
| 2005-01-21 | 659 | 659 | 659 | 659 | 1,000 | 659 |
| 2005-01-19 | 661 | 661 | 661 | 661 | 1,000 | 661 |
| 2005-01-18 | 657 | 670 | 657 | 670 | 7,000 | 670 |
| 2005-01-07 | 675 | 675 | 655 | 655 | 2,000 | 655 |
| 2005-01-05 | 670 | 670 | 669 | 670 | 5,000 | 670 |
| 2005-01-04 | 650 | 650 | 650 | 650 | 1,000 | 650 |
分割・併合履歴 ： なし