9768 いであ(株) の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,140 | 1,155 | 1,140 | 1,153 | 4,800 | 1,153 |
| 2017-12-28 | 1,152 | 1,152 | 1,140 | 1,140 | 4,200 | 1,140 |
| 2017-12-27 | 1,152 | 1,152 | 1,134 | 1,144 | 13,300 | 1,144 |
| 2017-12-26 | 1,166 | 1,166 | 1,151 | 1,162 | 12,600 | 1,162 |
| 2017-12-25 | 1,166 | 1,173 | 1,158 | 1,166 | 9,500 | 1,166 |
| 2017-12-22 | 1,165 | 1,173 | 1,157 | 1,173 | 5,600 | 1,173 |
| 2017-12-21 | 1,166 | 1,178 | 1,153 | 1,175 | 7,100 | 1,175 |
| 2017-12-20 | 1,168 | 1,180 | 1,166 | 1,173 | 4,700 | 1,173 |
| 2017-12-19 | 1,185 | 1,185 | 1,170 | 1,183 | 3,000 | 1,183 |
| 2017-12-18 | 1,177 | 1,182 | 1,162 | 1,175 | 4,400 | 1,175 |
| 2017-12-15 | 1,187 | 1,188 | 1,168 | 1,177 | 11,700 | 1,177 |
| 2017-12-14 | 1,182 | 1,188 | 1,182 | 1,187 | 3,200 | 1,187 |
| 2017-12-13 | 1,181 | 1,183 | 1,179 | 1,182 | 4,100 | 1,182 |
| 2017-12-12 | 1,180 | 1,188 | 1,175 | 1,179 | 10,000 | 1,179 |
| 2017-12-11 | 1,173 | 1,176 | 1,153 | 1,172 | 6,800 | 1,172 |
| 2017-12-08 | 1,156 | 1,186 | 1,156 | 1,174 | 10,200 | 1,174 |
| 2017-12-07 | 1,171 | 1,189 | 1,170 | 1,180 | 7,600 | 1,180 |
| 2017-12-06 | 1,178 | 1,188 | 1,172 | 1,172 | 2,900 | 1,172 |
| 2017-12-05 | 1,182 | 1,188 | 1,176 | 1,178 | 5,000 | 1,178 |
| 2017-12-04 | 1,188 | 1,198 | 1,177 | 1,181 | 5,500 | 1,181 |
| 2017-12-01 | 1,182 | 1,212 | 1,182 | 1,188 | 6,500 | 1,188 |
| 2017-11-30 | 1,200 | 1,200 | 1,181 | 1,194 | 4,200 | 1,194 |
| 2017-11-29 | 1,198 | 1,200 | 1,162 | 1,184 | 9,400 | 1,184 |
| 2017-11-28 | 1,220 | 1,223 | 1,194 | 1,198 | 6,900 | 1,198 |
| 2017-11-27 | 1,200 | 1,210 | 1,193 | 1,210 | 14,800 | 1,210 |
| 2017-11-24 | 1,180 | 1,195 | 1,165 | 1,195 | 11,200 | 1,195 |
| 2017-11-22 | 1,180 | 1,180 | 1,150 | 1,174 | 10,800 | 1,174 |
| 2017-11-21 | 1,164 | 1,204 | 1,140 | 1,172 | 11,500 | 1,172 |
| 2017-11-20 | 1,171 | 1,171 | 1,149 | 1,149 | 6,100 | 1,149 |
| 2017-11-17 | 1,141 | 1,150 | 1,132 | 1,145 | 7,800 | 1,145 |
| 2017-11-16 | 1,117 | 1,147 | 1,117 | 1,137 | 9,200 | 1,137 |
| 2017-11-15 | 1,150 | 1,153 | 1,125 | 1,126 | 15,800 | 1,126 |
| 2017-11-13 | 1,190 | 1,190 | 1,182 | 1,189 | 2,500 | 1,189 |
| 2017-11-10 | 1,175 | 1,194 | 1,175 | 1,191 | 4,000 | 1,191 |
| 2017-11-09 | 1,220 | 1,220 | 1,196 | 1,203 | 14,300 | 1,203 |
| 2017-11-08 | 1,198 | 1,212 | 1,191 | 1,212 | 7,200 | 1,212 |
| 2017-11-07 | 1,200 | 1,200 | 1,176 | 1,198 | 22,300 | 1,198 |
| 2017-11-06 | 1,213 | 1,219 | 1,205 | 1,207 | 27,100 | 1,207 |
| 2017-11-02 | 1,212 | 1,212 | 1,198 | 1,204 | 7,400 | 1,204 |
| 2017-11-01 | 1,213 | 1,213 | 1,186 | 1,210 | 16,200 | 1,210 |
| 2017-10-31 | 1,205 | 1,213 | 1,191 | 1,213 | 17,700 | 1,213 |
| 2017-10-30 | 1,185 | 1,206 | 1,177 | 1,206 | 22,000 | 1,206 |
| 2017-10-27 | 1,160 | 1,180 | 1,120 | 1,175 | 14,400 | 1,175 |
| 2017-10-26 | 1,158 | 1,165 | 1,157 | 1,160 | 6,100 | 1,160 |
| 2017-10-25 | 1,163 | 1,171 | 1,150 | 1,157 | 11,000 | 1,157 |
| 2017-10-24 | 1,157 | 1,188 | 1,150 | 1,171 | 13,900 | 1,171 |
| 2017-10-23 | 1,170 | 1,189 | 1,170 | 1,187 | 6,000 | 1,187 |
| 2017-10-20 | 1,183 | 1,195 | 1,167 | 1,169 | 15,800 | 1,169 |
| 2017-10-19 | 1,199 | 1,200 | 1,187 | 1,193 | 32,300 | 1,193 |
| 2017-10-18 | 1,161 | 1,196 | 1,161 | 1,194 | 39,000 | 1,194 |
| 2017-10-17 | 1,148 | 1,178 | 1,138 | 1,170 | 47,000 | 1,170 |
| 2017-10-16 | 1,140 | 1,155 | 1,135 | 1,149 | 19,300 | 1,149 |
| 2017-10-13 | 1,135 | 1,148 | 1,120 | 1,145 | 38,500 | 1,145 |
| 2017-10-12 | 1,130 | 1,134 | 1,125 | 1,132 | 11,000 | 1,132 |
| 2017-10-11 | 1,130 | 1,130 | 1,119 | 1,128 | 13,600 | 1,128 |
| 2017-10-10 | 1,130 | 1,130 | 1,116 | 1,130 | 9,500 | 1,130 |
| 2017-10-06 | 1,103 | 1,125 | 1,095 | 1,125 | 16,800 | 1,125 |
| 2017-10-05 | 1,097 | 1,120 | 1,090 | 1,103 | 29,300 | 1,103 |
| 2017-10-04 | 1,094 | 1,104 | 1,088 | 1,097 | 15,400 | 1,097 |
| 2017-10-03 | 1,091 | 1,104 | 1,087 | 1,099 | 13,300 | 1,099 |
| 2017-10-02 | 1,100 | 1,107 | 1,079 | 1,090 | 39,900 | 1,090 |
| 2017-09-29 | 1,071 | 1,093 | 1,071 | 1,087 | 13,300 | 1,087 |
| 2017-09-28 | 1,070 | 1,089 | 1,065 | 1,089 | 32,600 | 1,089 |
| 2017-09-27 | 1,080 | 1,080 | 1,071 | 1,078 | 3,800 | 1,078 |
| 2017-09-26 | 1,069 | 1,079 | 1,063 | 1,079 | 9,700 | 1,079 |
| 2017-09-25 | 1,062 | 1,079 | 1,062 | 1,075 | 9,200 | 1,075 |
| 2017-09-22 | 1,079 | 1,084 | 1,050 | 1,062 | 9,700 | 1,062 |
| 2017-09-21 | 1,065 | 1,080 | 1,050 | 1,078 | 15,600 | 1,078 |
| 2017-09-20 | 1,056 | 1,064 | 1,053 | 1,063 | 6,800 | 1,063 |
| 2017-09-19 | 1,056 | 1,056 | 1,048 | 1,056 | 5,100 | 1,056 |
| 2017-09-15 | 1,058 | 1,070 | 1,047 | 1,047 | 4,900 | 1,047 |
| 2017-09-14 | 1,050 | 1,079 | 1,042 | 1,060 | 20,800 | 1,060 |
| 2017-09-13 | 1,035 | 1,047 | 1,025 | 1,046 | 5,900 | 1,046 |
| 2017-09-12 | 1,032 | 1,039 | 1,020 | 1,029 | 3,200 | 1,029 |
| 2017-09-11 | 1,053 | 1,055 | 1,027 | 1,032 | 3,700 | 1,032 |
| 2017-09-08 | 1,017 | 1,061 | 1,017 | 1,053 | 6,600 | 1,053 |
| 2017-09-07 | 1,036 | 1,047 | 1,030 | 1,047 | 3,300 | 1,047 |
| 2017-09-06 | 1,014 | 1,068 | 1,014 | 1,042 | 12,700 | 1,042 |
| 2017-09-05 | 1,042 | 1,048 | 1,021 | 1,025 | 6,700 | 1,025 |
| 2017-09-04 | 1,047 | 1,070 | 1,047 | 1,052 | 17,800 | 1,052 |
| 2017-09-01 | 1,072 | 1,090 | 1,034 | 1,064 | 8,900 | 1,064 |
| 2017-08-31 | 1,028 | 1,075 | 1,023 | 1,072 | 16,900 | 1,072 |
| 2017-08-30 | 1,027 | 1,028 | 1,020 | 1,028 | 4,500 | 1,028 |
| 2017-08-29 | 1,017 | 1,026 | 1,013 | 1,025 | 8,200 | 1,025 |
| 2017-08-28 | 1,021 | 1,021 | 1,017 | 1,017 | 1,600 | 1,017 |
| 2017-08-25 | 1,013 | 1,018 | 1,012 | 1,012 | 6,100 | 1,012 |
| 2017-08-24 | 1,013 | 1,019 | 1,010 | 1,010 | 7,000 | 1,010 |
| 2017-08-23 | 1,021 | 1,021 | 1,015 | 1,017 | 4,800 | 1,017 |
| 2017-08-22 | 1,010 | 1,021 | 1,010 | 1,021 | 2,700 | 1,021 |
| 2017-08-21 | 1,017 | 1,018 | 1,010 | 1,012 | 3,700 | 1,012 |
| 2017-08-18 | 1,022 | 1,022 | 1,015 | 1,017 | 2,700 | 1,017 |
| 2017-08-17 | 1,039 | 1,039 | 1,018 | 1,022 | 2,900 | 1,022 |
| 2017-08-16 | 1,020 | 1,038 | 1,014 | 1,023 | 6,800 | 1,023 |
| 2017-08-15 | 1,007 | 1,024 | 1,007 | 1,013 | 4,200 | 1,013 |
| 2017-08-14 | 1,023 | 1,023 | 1,011 | 1,012 | 4,700 | 1,012 |
| 2017-08-10 | 1,019 | 1,025 | 1,019 | 1,023 | 3,600 | 1,023 |
| 2017-08-09 | 1,035 | 1,035 | 1,022 | 1,029 | 9,300 | 1,029 |
| 2017-08-08 | 1,018 | 1,046 | 1,010 | 1,035 | 38,400 | 1,035 |
| 2017-08-07 | 1,077 | 1,095 | 1,072 | 1,090 | 11,400 | 1,090 |
| 2017-08-04 | 1,063 | 1,077 | 1,060 | 1,077 | 7,100 | 1,077 |
| 2017-08-03 | 1,063 | 1,073 | 1,062 | 1,063 | 5,500 | 1,063 |
| 2017-08-02 | 1,070 | 1,078 | 1,070 | 1,078 | 900 | 1,078 |
| 2017-08-01 | 1,067 | 1,087 | 1,060 | 1,070 | 8,200 | 1,070 |
| 2017-07-31 | 1,087 | 1,087 | 1,069 | 1,077 | 2,700 | 1,077 |
| 2017-07-28 | 1,099 | 1,099 | 1,074 | 1,087 | 4,100 | 1,087 |
| 2017-07-27 | 1,093 | 1,099 | 1,086 | 1,086 | 8,400 | 1,086 |
| 2017-07-26 | 1,087 | 1,118 | 1,082 | 1,088 | 23,600 | 1,088 |
| 2017-07-25 | 1,079 | 1,086 | 1,073 | 1,086 | 3,100 | 1,086 |
| 2017-07-24 | 1,087 | 1,087 | 1,077 | 1,085 | 4,300 | 1,085 |
| 2017-07-21 | 1,075 | 1,086 | 1,067 | 1,076 | 12,800 | 1,076 |
| 2017-07-20 | 1,059 | 1,066 | 1,059 | 1,065 | 4,200 | 1,065 |
| 2017-07-19 | 1,053 | 1,078 | 1,053 | 1,059 | 4,600 | 1,059 |
| 2017-07-18 | 1,056 | 1,082 | 1,049 | 1,054 | 4,900 | 1,054 |
| 2017-07-14 | 1,053 | 1,059 | 1,034 | 1,044 | 9,000 | 1,044 |
| 2017-07-13 | 1,078 | 1,078 | 1,057 | 1,060 | 3,900 | 1,060 |
| 2017-07-12 | 1,067 | 1,085 | 1,064 | 1,079 | 7,200 | 1,079 |
| 2017-07-11 | 1,056 | 1,079 | 1,056 | 1,067 | 7,000 | 1,067 |
| 2017-07-10 | 1,052 | 1,087 | 1,041 | 1,051 | 13,600 | 1,051 |
| 2017-07-07 | 1,054 | 1,063 | 1,040 | 1,040 | 6,400 | 1,040 |
| 2017-07-06 | 1,060 | 1,067 | 1,049 | 1,051 | 12,400 | 1,051 |
| 2017-07-05 | 1,054 | 1,062 | 1,053 | 1,054 | 10,500 | 1,054 |
| 2017-07-04 | 1,060 | 1,062 | 1,053 | 1,053 | 9,700 | 1,053 |
| 2017-07-03 | 1,065 | 1,069 | 1,061 | 1,061 | 8,700 | 1,061 |
| 2017-06-30 | 1,070 | 1,072 | 1,066 | 1,069 | 22,800 | 1,069 |
| 2017-06-29 | 1,077 | 1,077 | 1,071 | 1,074 | 5,800 | 1,074 |
| 2017-06-28 | 1,098 | 1,098 | 1,066 | 1,080 | 7,100 | 1,080 |
| 2017-06-27 | 1,094 | 1,104 | 1,083 | 1,098 | 9,900 | 1,098 |
| 2017-06-26 | 1,100 | 1,100 | 1,085 | 1,093 | 19,600 | 1,093 |
| 2017-06-23 | 1,102 | 1,102 | 1,089 | 1,097 | 8,100 | 1,097 |
| 2017-06-22 | 1,105 | 1,110 | 1,098 | 1,106 | 19,300 | 1,106 |
| 2017-06-21 | 1,106 | 1,110 | 1,105 | 1,105 | 4,400 | 1,105 |
| 2017-06-20 | 1,091 | 1,116 | 1,062 | 1,101 | 17,300 | 1,101 |
| 2017-06-19 | 1,094 | 1,122 | 1,091 | 1,095 | 5,700 | 1,095 |
| 2017-06-16 | 1,076 | 1,115 | 1,056 | 1,105 | 28,100 | 1,105 |
| 2017-06-15 | 1,078 | 1,096 | 1,076 | 1,076 | 2,700 | 1,076 |
| 2017-06-14 | 1,078 | 1,084 | 1,073 | 1,074 | 2,300 | 1,074 |
| 2017-06-13 | 1,075 | 1,098 | 1,075 | 1,083 | 5,500 | 1,083 |
| 2017-06-12 | 1,091 | 1,095 | 1,073 | 1,073 | 2,300 | 1,073 |
| 2017-06-09 | 1,100 | 1,100 | 1,090 | 1,091 | 6,500 | 1,091 |
| 2017-06-08 | 1,080 | 1,100 | 1,080 | 1,100 | 10,100 | 1,100 |
| 2017-06-07 | 1,082 | 1,100 | 1,073 | 1,073 | 8,300 | 1,073 |
| 2017-06-06 | 1,102 | 1,102 | 1,089 | 1,090 | 6,100 | 1,090 |
| 2017-06-05 | 1,101 | 1,102 | 1,093 | 1,099 | 4,500 | 1,099 |
| 2017-06-02 | 1,096 | 1,114 | 1,091 | 1,099 | 11,600 | 1,099 |
| 2017-06-01 | 1,117 | 1,120 | 1,095 | 1,099 | 12,400 | 1,099 |
| 2017-05-31 | 1,159 | 1,159 | 1,121 | 1,121 | 15,800 | 1,121 |
| 2017-05-30 | 1,169 | 1,169 | 1,145 | 1,159 | 17,400 | 1,159 |
| 2017-05-29 | 1,168 | 1,173 | 1,164 | 1,164 | 4,600 | 1,164 |
| 2017-05-26 | 1,175 | 1,176 | 1,165 | 1,173 | 5,700 | 1,173 |
| 2017-05-25 | 1,175 | 1,176 | 1,151 | 1,171 | 11,100 | 1,171 |
| 2017-05-24 | 1,177 | 1,177 | 1,157 | 1,162 | 6,400 | 1,162 |
| 2017-05-23 | 1,168 | 1,175 | 1,161 | 1,161 | 5,700 | 1,161 |
| 2017-05-22 | 1,140 | 1,160 | 1,129 | 1,159 | 15,400 | 1,159 |
| 2017-05-19 | 1,137 | 1,142 | 1,121 | 1,132 | 6,200 | 1,132 |
| 2017-05-18 | 1,162 | 1,162 | 1,124 | 1,147 | 7,700 | 1,147 |
| 2017-05-17 | 1,143 | 1,166 | 1,128 | 1,166 | 19,300 | 1,166 |
| 2017-05-16 | 1,147 | 1,147 | 1,127 | 1,133 | 5,400 | 1,133 |
| 2017-05-15 | 1,100 | 1,125 | 1,100 | 1,124 | 11,400 | 1,124 |
| 2017-05-12 | 1,120 | 1,139 | 1,103 | 1,111 | 9,700 | 1,111 |
| 2017-05-11 | 1,130 | 1,138 | 1,125 | 1,129 | 7,100 | 1,129 |
| 2017-05-10 | 1,101 | 1,129 | 1,100 | 1,128 | 21,600 | 1,128 |
| 2017-05-09 | 1,120 | 1,120 | 1,099 | 1,109 | 31,200 | 1,109 |
| 2017-05-08 | 1,159 | 1,166 | 1,143 | 1,160 | 35,200 | 1,160 |
| 2017-05-02 | 1,127 | 1,151 | 1,126 | 1,150 | 20,700 | 1,150 |
| 2017-05-01 | 1,118 | 1,137 | 1,095 | 1,137 | 19,400 | 1,137 |
| 2017-04-28 | 1,140 | 1,147 | 1,104 | 1,134 | 161,700 | 1,134 |
| 2017-04-27 | 1,010 | 1,140 | 1,005 | 1,130 | 202,600 | 1,130 |
| 2017-04-26 | 999 | 1,013 | 995 | 1,002 | 53,600 | 1,002 |
| 2017-04-25 | 996 | 1,000 | 989 | 1,000 | 23,400 | 1,000 |
| 2017-04-24 | 998 | 1,010 | 983 | 988 | 36,100 | 988 |
| 2017-04-21 | 999 | 1,006 | 996 | 1,002 | 27,300 | 1,002 |
| 2017-04-20 | 1,001 | 1,029 | 996 | 1,002 | 28,500 | 1,002 |
| 2017-04-19 | 1,005 | 1,010 | 981 | 1,008 | 28,600 | 1,008 |
| 2017-04-18 | 1,005 | 1,025 | 1,005 | 1,009 | 19,600 | 1,009 |
| 2017-04-17 | 984 | 998 | 976 | 994 | 29,900 | 994 |
| 2017-04-14 | 1,022 | 1,039 | 1,006 | 1,006 | 21,500 | 1,006 |
| 2017-04-13 | 1,044 | 1,064 | 1,027 | 1,030 | 20,200 | 1,030 |
| 2017-04-12 | 1,069 | 1,069 | 1,036 | 1,058 | 32,200 | 1,058 |
| 2017-04-11 | 1,119 | 1,139 | 1,072 | 1,072 | 61,900 | 1,072 |
| 2017-04-10 | 1,132 | 1,147 | 1,117 | 1,119 | 31,900 | 1,119 |
| 2017-04-07 | 1,133 | 1,182 | 1,133 | 1,161 | 46,100 | 1,161 |
| 2017-04-06 | 1,162 | 1,173 | 1,111 | 1,145 | 94,500 | 1,145 |
| 2017-04-05 | 1,260 | 1,288 | 1,169 | 1,169 | 223,200 | 1,169 |
| 2017-04-04 | 1,249 | 1,275 | 1,111 | 1,260 | 194,100 | 1,260 |
| 2017-04-03 | 1,162 | 1,254 | 1,162 | 1,238 | 178,200 | 1,238 |
| 2017-03-31 | 1,138 | 1,138 | 1,103 | 1,133 | 29,100 | 1,133 |
| 2017-03-30 | 1,145 | 1,146 | 1,123 | 1,131 | 18,600 | 1,131 |
| 2017-03-29 | 1,131 | 1,152 | 1,116 | 1,152 | 32,400 | 1,152 |
| 2017-03-28 | 1,122 | 1,129 | 1,115 | 1,129 | 16,400 | 1,129 |
| 2017-03-27 | 1,124 | 1,132 | 1,116 | 1,129 | 27,500 | 1,129 |
| 2017-03-24 | 1,114 | 1,131 | 1,102 | 1,122 | 21,300 | 1,122 |
| 2017-03-23 | 1,101 | 1,116 | 1,089 | 1,114 | 21,400 | 1,114 |
| 2017-03-22 | 1,105 | 1,115 | 1,090 | 1,115 | 29,600 | 1,115 |
| 2017-03-21 | 1,125 | 1,129 | 1,118 | 1,122 | 28,000 | 1,122 |
| 2017-03-17 | 1,120 | 1,152 | 1,116 | 1,125 | 37,800 | 1,125 |
| 2017-03-16 | 1,124 | 1,133 | 1,106 | 1,121 | 71,900 | 1,121 |
| 2017-03-15 | 1,112 | 1,128 | 1,105 | 1,105 | 26,500 | 1,105 |
| 2017-03-14 | 1,131 | 1,131 | 1,101 | 1,119 | 20,500 | 1,119 |
| 2017-03-13 | 1,115 | 1,125 | 1,088 | 1,101 | 33,400 | 1,101 |
| 2017-03-10 | 1,111 | 1,138 | 1,110 | 1,125 | 29,200 | 1,125 |
| 2017-03-09 | 1,150 | 1,155 | 1,121 | 1,125 | 37,800 | 1,125 |
| 2017-03-08 | 1,131 | 1,170 | 1,126 | 1,156 | 101,900 | 1,156 |
| 2017-03-07 | 1,089 | 1,127 | 1,089 | 1,124 | 93,600 | 1,124 |
| 2017-03-06 | 1,073 | 1,091 | 1,068 | 1,082 | 51,500 | 1,082 |
| 2017-03-03 | 1,057 | 1,069 | 1,057 | 1,066 | 17,000 | 1,066 |
| 2017-03-02 | 1,078 | 1,078 | 1,055 | 1,064 | 30,800 | 1,064 |
| 2017-03-01 | 1,080 | 1,080 | 1,051 | 1,071 | 79,700 | 1,071 |
| 2017-02-28 | 1,080 | 1,083 | 1,042 | 1,083 | 249,100 | 1,083 |
| 2017-02-27 | 931 | 933 | 924 | 933 | 11,600 | 933 |
| 2017-02-24 | 930 | 934 | 930 | 931 | 9,800 | 931 |
| 2017-02-23 | 932 | 933 | 930 | 930 | 3,900 | 930 |
| 2017-02-22 | 931 | 933 | 925 | 932 | 4,800 | 932 |
| 2017-02-21 | 922 | 930 | 922 | 929 | 2,700 | 929 |
| 2017-02-20 | 920 | 930 | 920 | 930 | 3,600 | 930 |
| 2017-02-17 | 925 | 925 | 920 | 924 | 3,100 | 924 |
| 2017-02-16 | 913 | 919 | 912 | 919 | 1,900 | 919 |
| 2017-02-15 | 918 | 919 | 913 | 913 | 2,900 | 913 |
| 2017-02-14 | 919 | 919 | 918 | 918 | 3,800 | 918 |
| 2017-02-13 | 937 | 937 | 917 | 919 | 4,200 | 919 |
| 2017-02-10 | 929 | 929 | 923 | 924 | 1,600 | 924 |
| 2017-02-09 | 930 | 930 | 920 | 929 | 7,700 | 929 |
| 2017-02-08 | 930 | 930 | 919 | 930 | 15,000 | 930 |
| 2017-02-07 | 930 | 930 | 920 | 930 | 9,300 | 930 |
| 2017-02-06 | 937 | 945 | 935 | 945 | 4,400 | 945 |
| 2017-02-03 | 930 | 938 | 928 | 938 | 2,300 | 938 |
| 2017-02-02 | 925 | 929 | 919 | 928 | 4,500 | 928 |
| 2017-02-01 | 935 | 935 | 911 | 916 | 3,200 | 916 |
| 2017-01-31 | 921 | 932 | 921 | 932 | 3,700 | 932 |
| 2017-01-30 | 922 | 934 | 917 | 933 | 9,900 | 933 |
| 2017-01-27 | 916 | 923 | 916 | 918 | 3,700 | 918 |
| 2017-01-26 | 921 | 928 | 908 | 921 | 9,200 | 921 |
| 2017-01-25 | 917 | 928 | 913 | 921 | 5,600 | 921 |
| 2017-01-24 | 914 | 918 | 904 | 918 | 2,500 | 918 |
| 2017-01-23 | 914 | 914 | 904 | 914 | 5,700 | 914 |
| 2017-01-20 | 915 | 918 | 904 | 910 | 5,000 | 910 |
| 2017-01-19 | 924 | 924 | 922 | 924 | 600 | 924 |
| 2017-01-18 | 917 | 924 | 910 | 924 | 21,100 | 924 |
| 2017-01-17 | 917 | 929 | 911 | 917 | 5,100 | 917 |
| 2017-01-16 | 935 | 944 | 918 | 918 | 16,500 | 918 |
| 2017-01-13 | 918 | 928 | 918 | 920 | 5,300 | 920 |
| 2017-01-12 | 930 | 930 | 918 | 918 | 2,600 | 918 |
| 2017-01-11 | 930 | 934 | 917 | 933 | 11,900 | 933 |
| 2017-01-10 | 930 | 945 | 925 | 934 | 8,700 | 934 |
| 2017-01-06 | 915 | 915 | 910 | 911 | 4,100 | 911 |
| 2017-01-05 | 908 | 915 | 908 | 914 | 2,400 | 914 |
| 2017-01-04 | 905 | 924 | 905 | 911 | 9,000 | 911 |
分割・併合履歴 ： なし