9706 日本空港ビルデング(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 1,002 | 1,002 | 995 | 998 | 35,000 | 998 |
| 2004-12-29 | 1,000 | 1,008 | 998 | 999 | 37,000 | 999 |
| 2004-12-28 | 996 | 1,000 | 988 | 988 | 90,000 | 988 |
| 2004-12-27 | 996 | 996 | 978 | 992 | 89,000 | 992 |
| 2004-12-24 | 981 | 991 | 972 | 977 | 137,000 | 977 |
| 2004-12-22 | 955 | 965 | 941 | 941 | 80,000 | 941 |
| 2004-12-21 | 938 | 958 | 935 | 946 | 180,000 | 946 |
| 2004-12-20 | 919 | 929 | 914 | 918 | 172,000 | 918 |
| 2004-12-17 | 911 | 912 | 908 | 909 | 79,000 | 909 |
| 2004-12-16 | 953 | 953 | 893 | 893 | 80,000 | 893 |
| 2004-12-15 | 929 | 951 | 925 | 933 | 102,000 | 933 |
| 2004-12-14 | 937 | 940 | 921 | 930 | 92,000 | 930 |
| 2004-12-13 | 941 | 942 | 927 | 930 | 150,000 | 930 |
| 2004-12-10 | 950 | 950 | 921 | 921 | 220,000 | 921 |
| 2004-12-09 | 1,000 | 1,000 | 960 | 960 | 56,000 | 960 |
| 2004-12-08 | 996 | 996 | 990 | 993 | 56,000 | 993 |
| 2004-12-07 | 1,000 | 1,000 | 995 | 995 | 39,000 | 995 |
| 2004-12-06 | 1,000 | 1,000 | 990 | 990 | 32,000 | 990 |
| 2004-12-03 | 1,011 | 1,011 | 990 | 995 | 37,000 | 995 |
| 2004-12-02 | 1,020 | 1,020 | 983 | 992 | 63,000 | 992 |
| 2004-12-01 | 1,000 | 1,022 | 971 | 991 | 52,000 | 991 |
| 2004-11-30 | 969 | 990 | 969 | 970 | 16,000 | 970 |
| 2004-11-29 | 941 | 969 | 941 | 959 | 19,000 | 959 |
| 2004-11-26 | 959 | 959 | 945 | 945 | 52,000 | 945 |
| 2004-11-25 | 984 | 984 | 959 | 959 | 62,000 | 959 |
| 2004-11-24 | 1,010 | 1,010 | 982 | 985 | 47,000 | 985 |
| 2004-11-22 | 1,050 | 1,050 | 1,023 | 1,023 | 79,000 | 1,023 |
| 2004-11-19 | 1,048 | 1,051 | 1,042 | 1,042 | 42,000 | 1,042 |
| 2004-11-18 | 1,060 | 1,060 | 1,047 | 1,047 | 52,000 | 1,047 |
| 2004-11-17 | 1,032 | 1,050 | 1,020 | 1,044 | 70,000 | 1,044 |
| 2004-11-16 | 1,032 | 1,038 | 1,029 | 1,030 | 26,000 | 1,030 |
| 2004-11-15 | 1,005 | 1,038 | 1,005 | 1,030 | 29,000 | 1,030 |
| 2004-11-12 | 997 | 1,005 | 990 | 1,005 | 36,000 | 1,005 |
| 2004-11-11 | 1,001 | 1,020 | 996 | 997 | 41,000 | 997 |
| 2004-11-10 | 1,020 | 1,027 | 1,020 | 1,020 | 24,000 | 1,020 |
| 2004-11-09 | 1,021 | 1,026 | 1,017 | 1,017 | 35,000 | 1,017 |
| 2004-11-08 | 1,020 | 1,035 | 1,020 | 1,020 | 48,000 | 1,020 |
| 2004-11-05 | 1,019 | 1,025 | 1,017 | 1,017 | 19,000 | 1,017 |
| 2004-11-04 | 998 | 1,020 | 994 | 1,020 | 16,000 | 1,020 |
| 2004-11-02 | 977 | 1,000 | 974 | 999 | 48,000 | 999 |
| 2004-11-01 | 990 | 990 | 978 | 978 | 13,000 | 978 |
| 2004-10-29 | 999 | 999 | 972 | 996 | 19,000 | 996 |
| 2004-10-28 | 1,002 | 1,003 | 981 | 999 | 62,000 | 999 |
| 2004-10-27 | 990 | 1,028 | 971 | 992 | 28,000 | 992 |
| 2004-10-26 | 927 | 966 | 927 | 966 | 58,000 | 966 |
| 2004-10-25 | 905 | 940 | 895 | 928 | 64,000 | 928 |
| 2004-10-22 | 949 | 962 | 949 | 955 | 11,000 | 955 |
| 2004-10-21 | 975 | 975 | 970 | 970 | 5,000 | 970 |
| 2004-10-20 | 983 | 983 | 976 | 978 | 85,000 | 978 |
| 2004-10-19 | 983 | 985 | 982 | 983 | 19,000 | 983 |
| 2004-10-18 | 995 | 995 | 977 | 983 | 28,000 | 983 |
| 2004-10-15 | 980 | 980 | 973 | 976 | 23,000 | 976 |
| 2004-10-14 | 979 | 979 | 961 | 972 | 65,000 | 972 |
| 2004-10-13 | 983 | 983 | 979 | 981 | 23,000 | 981 |
| 2004-10-12 | 980 | 996 | 980 | 983 | 34,000 | 983 |
| 2004-10-08 | 981 | 999 | 981 | 981 | 33,000 | 981 |
| 2004-10-07 | 996 | 1,005 | 980 | 989 | 81,000 | 989 |
| 2004-10-06 | 990 | 1,012 | 990 | 1,005 | 41,000 | 1,005 |
| 2004-10-05 | 1,025 | 1,026 | 1,001 | 1,001 | 47,000 | 1,001 |
| 2004-10-04 | 1,026 | 1,029 | 1,010 | 1,029 | 47,000 | 1,029 |
| 2004-10-01 | 999 | 1,025 | 989 | 1,025 | 40,000 | 1,025 |
| 2004-09-30 | 990 | 990 | 980 | 980 | 22,000 | 980 |
| 2004-09-29 | 999 | 999 | 980 | 980 | 11,000 | 980 |
| 2004-09-28 | 990 | 993 | 988 | 989 | 43,000 | 989 |
| 2004-09-27 | 991 | 998 | 989 | 990 | 29,000 | 990 |
| 2004-09-24 | 980 | 1,020 | 980 | 990 | 57,000 | 990 |
| 2004-09-22 | 990 | 990 | 982 | 990 | 78,000 | 990 |
| 2004-09-21 | 990 | 995 | 980 | 980 | 37,000 | 980 |
| 2004-09-17 | 981 | 998 | 981 | 988 | 36,000 | 988 |
| 2004-09-16 | 991 | 994 | 971 | 971 | 40,000 | 971 |
| 2004-09-15 | 1,015 | 1,017 | 1,010 | 1,010 | 22,000 | 1,010 |
| 2004-09-14 | 1,027 | 1,027 | 1,001 | 1,011 | 29,000 | 1,011 |
| 2004-09-13 | 1,036 | 1,036 | 1,013 | 1,026 | 42,000 | 1,026 |
| 2004-09-10 | 1,057 | 1,058 | 1,039 | 1,039 | 157,000 | 1,039 |
| 2004-09-09 | 1,063 | 1,065 | 1,053 | 1,053 | 32,000 | 1,053 |
| 2004-09-08 | 1,063 | 1,063 | 1,046 | 1,051 | 42,000 | 1,051 |
| 2004-09-07 | 1,040 | 1,059 | 1,040 | 1,043 | 63,000 | 1,043 |
| 2004-09-06 | 1,054 | 1,071 | 1,030 | 1,030 | 109,000 | 1,030 |
| 2004-09-03 | 1,068 | 1,072 | 1,030 | 1,052 | 74,000 | 1,052 |
| 2004-09-02 | 1,070 | 1,087 | 1,062 | 1,069 | 30,000 | 1,069 |
| 2004-09-01 | 1,079 | 1,079 | 1,054 | 1,070 | 25,000 | 1,070 |
| 2004-08-31 | 1,081 | 1,100 | 1,050 | 1,079 | 74,000 | 1,079 |
| 2004-08-30 | 1,100 | 1,100 | 1,080 | 1,083 | 41,000 | 1,083 |
| 2004-08-27 | 1,133 | 1,139 | 1,124 | 1,127 | 11,000 | 1,127 |
| 2004-08-26 | 1,105 | 1,130 | 1,102 | 1,130 | 22,000 | 1,130 |
| 2004-08-25 | 1,069 | 1,099 | 1,068 | 1,099 | 50,000 | 1,099 |
| 2004-08-24 | 1,104 | 1,109 | 1,090 | 1,109 | 46,000 | 1,109 |
| 2004-08-23 | 1,095 | 1,110 | 1,086 | 1,104 | 125,000 | 1,104 |
| 2004-08-20 | 1,102 | 1,103 | 1,076 | 1,096 | 45,000 | 1,096 |
| 2004-08-19 | 1,080 | 1,110 | 1,061 | 1,101 | 24,000 | 1,101 |
| 2004-08-18 | 1,085 | 1,095 | 1,075 | 1,082 | 32,000 | 1,082 |
| 2004-08-17 | 1,096 | 1,107 | 1,075 | 1,085 | 84,000 | 1,085 |
| 2004-08-16 | 1,095 | 1,123 | 1,095 | 1,105 | 39,000 | 1,105 |
| 2004-08-13 | 1,150 | 1,150 | 1,127 | 1,129 | 79,000 | 1,129 |
| 2004-08-12 | 1,125 | 1,149 | 1,117 | 1,133 | 34,000 | 1,133 |
| 2004-08-11 | 1,109 | 1,130 | 1,108 | 1,126 | 94,000 | 1,126 |
| 2004-08-10 | 1,092 | 1,104 | 1,092 | 1,097 | 20,000 | 1,097 |
| 2004-08-09 | 1,100 | 1,123 | 1,080 | 1,122 | 27,000 | 1,122 |
| 2004-08-06 | 1,099 | 1,101 | 1,090 | 1,101 | 17,000 | 1,101 |
| 2004-08-05 | 1,155 | 1,155 | 1,100 | 1,135 | 129,000 | 1,135 |
| 2004-08-04 | 1,151 | 1,157 | 1,147 | 1,156 | 176,000 | 1,156 |
| 2004-08-03 | 1,147 | 1,147 | 1,122 | 1,147 | 37,000 | 1,147 |
| 2004-08-02 | 1,120 | 1,150 | 1,120 | 1,146 | 60,000 | 1,146 |
| 2004-07-30 | 1,114 | 1,114 | 1,101 | 1,114 | 68,000 | 1,114 |
| 2004-07-29 | 1,095 | 1,117 | 1,087 | 1,111 | 78,000 | 1,111 |
| 2004-07-28 | 1,090 | 1,093 | 1,077 | 1,085 | 28,000 | 1,085 |
| 2004-07-27 | 1,090 | 1,090 | 1,070 | 1,070 | 43,000 | 1,070 |
| 2004-07-26 | 1,067 | 1,080 | 1,067 | 1,071 | 24,000 | 1,071 |
| 2004-07-23 | 1,058 | 1,070 | 1,058 | 1,058 | 33,000 | 1,058 |
| 2004-07-22 | 1,082 | 1,085 | 1,071 | 1,071 | 24,000 | 1,071 |
| 2004-07-21 | 1,089 | 1,094 | 1,078 | 1,094 | 51,000 | 1,094 |
| 2004-07-20 | 1,089 | 1,090 | 1,064 | 1,081 | 37,000 | 1,081 |
| 2004-07-16 | 1,061 | 1,090 | 1,061 | 1,090 | 39,000 | 1,090 |
| 2004-07-15 | 1,075 | 1,084 | 1,058 | 1,058 | 43,000 | 1,058 |
| 2004-07-14 | 1,120 | 1,120 | 1,104 | 1,104 | 53,000 | 1,104 |
| 2004-07-13 | 1,118 | 1,123 | 1,117 | 1,117 | 76,000 | 1,117 |
| 2004-07-12 | 1,080 | 1,130 | 1,080 | 1,098 | 35,000 | 1,098 |
| 2004-07-09 | 1,072 | 1,088 | 1,070 | 1,080 | 74,000 | 1,080 |
| 2004-07-08 | 1,061 | 1,105 | 1,061 | 1,067 | 46,000 | 1,067 |
| 2004-07-07 | 1,027 | 1,075 | 1,027 | 1,060 | 56,000 | 1,060 |
| 2004-07-06 | 1,126 | 1,126 | 1,100 | 1,100 | 25,000 | 1,100 |
| 2004-07-05 | 1,163 | 1,163 | 1,118 | 1,126 | 62,000 | 1,126 |
| 2004-07-02 | 1,176 | 1,210 | 1,175 | 1,180 | 83,000 | 1,180 |
| 2004-07-01 | 1,190 | 1,220 | 1,175 | 1,175 | 114,000 | 1,175 |
| 2004-06-30 | 1,150 | 1,164 | 1,126 | 1,160 | 113,000 | 1,160 |
| 2004-06-29 | 1,133 | 1,150 | 1,130 | 1,130 | 84,000 | 1,130 |
| 2004-06-28 | 1,100 | 1,130 | 1,082 | 1,130 | 85,000 | 1,130 |
| 2004-06-25 | 1,095 | 1,095 | 1,078 | 1,088 | 32,000 | 1,088 |
| 2004-06-24 | 1,095 | 1,096 | 1,056 | 1,091 | 18,000 | 1,091 |
| 2004-06-23 | 1,092 | 1,092 | 1,060 | 1,073 | 29,000 | 1,073 |
| 2004-06-22 | 1,100 | 1,100 | 1,061 | 1,094 | 38,000 | 1,094 |
| 2004-06-21 | 1,051 | 1,099 | 1,051 | 1,081 | 102,000 | 1,081 |
| 2004-06-18 | 1,097 | 1,097 | 1,035 | 1,045 | 34,000 | 1,045 |
| 2004-06-17 | 1,020 | 1,041 | 1,019 | 1,040 | 21,000 | 1,040 |
| 2004-06-16 | 1,070 | 1,090 | 1,052 | 1,060 | 173,000 | 1,060 |
| 2004-06-15 | 1,025 | 1,050 | 1,020 | 1,050 | 95,000 | 1,050 |
| 2004-06-14 | 1,080 | 1,080 | 1,003 | 1,022 | 47,000 | 1,022 |
| 2004-06-11 | 1,000 | 1,025 | 1,000 | 1,000 | 171,000 | 1,000 |
| 2004-06-10 | 998 | 1,027 | 998 | 1,001 | 31,000 | 1,001 |
| 2004-06-09 | 1,025 | 1,025 | 1,002 | 1,019 | 24,000 | 1,019 |
| 2004-06-08 | 1,023 | 1,023 | 995 | 995 | 64,000 | 995 |
| 2004-06-07 | 1,001 | 1,019 | 1,000 | 1,003 | 67,000 | 1,003 |
| 2004-06-04 | 1,030 | 1,030 | 990 | 996 | 33,000 | 996 |
| 2004-06-03 | 984 | 1,005 | 941 | 969 | 78,000 | 969 |
| 2004-06-02 | 999 | 1,010 | 983 | 994 | 90,000 | 994 |
| 2004-06-01 | 1,015 | 1,023 | 1,000 | 1,003 | 40,000 | 1,003 |
| 2004-05-31 | 1,030 | 1,030 | 1,000 | 1,000 | 26,000 | 1,000 |
| 2004-05-28 | 995 | 1,001 | 985 | 993 | 36,000 | 993 |
| 2004-05-27 | 950 | 970 | 950 | 965 | 40,000 | 965 |
| 2004-05-26 | 925 | 955 | 924 | 945 | 56,000 | 945 |
| 2004-05-25 | 958 | 958 | 919 | 924 | 42,000 | 924 |
| 2004-05-24 | 940 | 965 | 939 | 950 | 60,000 | 950 |
| 2004-05-21 | 938 | 938 | 928 | 931 | 30,000 | 931 |
| 2004-05-20 | 899 | 939 | 899 | 939 | 115,000 | 939 |
| 2004-05-19 | 900 | 918 | 895 | 909 | 44,000 | 909 |
| 2004-05-18 | 895 | 896 | 890 | 890 | 29,000 | 890 |
| 2004-05-17 | 890 | 910 | 885 | 885 | 72,000 | 885 |
| 2004-05-14 | 900 | 911 | 886 | 891 | 70,000 | 891 |
| 2004-05-13 | 914 | 938 | 906 | 910 | 101,000 | 910 |
| 2004-05-12 | 887 | 907 | 877 | 904 | 110,000 | 904 |
| 2004-05-11 | 916 | 916 | 863 | 871 | 113,000 | 871 |
| 2004-05-10 | 979 | 990 | 936 | 956 | 116,000 | 956 |
| 2004-05-07 | 1,003 | 1,005 | 990 | 998 | 56,000 | 998 |
| 2004-05-06 | 1,040 | 1,065 | 1,017 | 1,018 | 42,000 | 1,018 |
| 2004-04-30 | 1,025 | 1,060 | 1,019 | 1,060 | 72,000 | 1,060 |
| 2004-04-28 | 1,060 | 1,081 | 1,055 | 1,081 | 30,000 | 1,081 |
| 2004-04-27 | 1,075 | 1,085 | 1,055 | 1,079 | 55,000 | 1,079 |
| 2004-04-26 | 1,064 | 1,074 | 1,054 | 1,055 | 51,000 | 1,055 |
| 2004-04-23 | 1,030 | 1,084 | 1,030 | 1,084 | 66,000 | 1,084 |
| 2004-04-22 | 1,000 | 1,077 | 996 | 1,061 | 91,000 | 1,061 |
| 2004-04-21 | 980 | 1,000 | 979 | 1,000 | 254,000 | 1,000 |
| 2004-04-20 | 974 | 980 | 970 | 980 | 63,000 | 980 |
| 2004-04-19 | 975 | 975 | 959 | 971 | 58,000 | 971 |
| 2004-04-16 | 965 | 974 | 964 | 973 | 39,000 | 973 |
| 2004-04-15 | 965 | 965 | 954 | 965 | 49,000 | 965 |
| 2004-04-14 | 934 | 965 | 934 | 958 | 53,000 | 958 |
| 2004-04-13 | 906 | 932 | 906 | 930 | 26,000 | 930 |
| 2004-04-12 | 895 | 918 | 880 | 916 | 25,000 | 916 |
| 2004-04-09 | 909 | 909 | 877 | 896 | 48,000 | 896 |
| 2004-04-08 | 905 | 916 | 905 | 915 | 18,000 | 915 |
| 2004-04-07 | 917 | 918 | 903 | 905 | 32,000 | 905 |
| 2004-04-06 | 930 | 930 | 904 | 918 | 30,000 | 918 |
| 2004-04-05 | 929 | 941 | 929 | 940 | 33,000 | 940 |
| 2004-04-02 | 955 | 958 | 928 | 928 | 22,000 | 928 |
| 2004-04-01 | 940 | 960 | 937 | 955 | 55,000 | 955 |
| 2004-03-31 | 935 | 944 | 915 | 917 | 39,000 | 917 |
| 2004-03-30 | 930 | 935 | 920 | 935 | 47,000 | 935 |
| 2004-03-29 | 920 | 929 | 918 | 922 | 87,000 | 922 |
| 2004-03-26 | 880 | 931 | 879 | 912 | 87,000 | 912 |
| 2004-03-25 | 875 | 880 | 870 | 880 | 28,000 | 880 |
| 2004-03-24 | 875 | 875 | 854 | 858 | 41,000 | 858 |
| 2004-03-23 | 867 | 877 | 862 | 872 | 22,000 | 872 |
| 2004-03-22 | 877 | 877 | 854 | 867 | 48,000 | 867 |
| 2004-03-19 | 855 | 882 | 855 | 857 | 31,000 | 857 |
| 2004-03-18 | 878 | 878 | 854 | 854 | 23,000 | 854 |
| 2004-03-17 | 840 | 872 | 840 | 872 | 56,000 | 872 |
| 2004-03-16 | 832 | 835 | 828 | 830 | 43,000 | 830 |
| 2004-03-15 | 842 | 843 | 834 | 836 | 35,000 | 836 |
| 2004-03-12 | 840 | 857 | 840 | 842 | 145,000 | 842 |
| 2004-03-11 | 854 | 854 | 841 | 845 | 67,000 | 845 |
| 2004-03-10 | 853 | 860 | 852 | 853 | 38,000 | 853 |
| 2004-03-09 | 880 | 880 | 845 | 852 | 88,000 | 852 |
| 2004-03-08 | 869 | 870 | 855 | 855 | 18,000 | 855 |
| 2004-03-05 | 834 | 870 | 834 | 870 | 42,000 | 870 |
| 2004-03-04 | 827 | 839 | 826 | 835 | 44,000 | 835 |
| 2004-03-03 | 834 | 871 | 822 | 822 | 43,000 | 822 |
| 2004-03-02 | 810 | 825 | 807 | 822 | 57,000 | 822 |
| 2004-03-01 | 824 | 830 | 815 | 825 | 69,000 | 825 |
| 2004-02-27 | 810 | 830 | 807 | 830 | 52,000 | 830 |
| 2004-02-26 | 805 | 810 | 801 | 806 | 63,000 | 806 |
| 2004-02-25 | 800 | 806 | 800 | 801 | 47,000 | 801 |
| 2004-02-24 | 806 | 810 | 804 | 805 | 39,000 | 805 |
| 2004-02-23 | 804 | 810 | 804 | 810 | 36,000 | 810 |
| 2004-02-20 | 810 | 815 | 802 | 802 | 37,000 | 802 |
| 2004-02-19 | 815 | 815 | 802 | 809 | 24,000 | 809 |
| 2004-02-18 | 810 | 817 | 810 | 816 | 5,000 | 816 |
| 2004-02-17 | 808 | 819 | 808 | 819 | 11,000 | 819 |
| 2004-02-16 | 815 | 819 | 815 | 818 | 11,000 | 818 |
| 2004-02-13 | 811 | 819 | 807 | 810 | 21,000 | 810 |
| 2004-02-12 | 810 | 819 | 809 | 810 | 14,000 | 810 |
| 2004-02-10 | 800 | 820 | 800 | 819 | 5,000 | 819 |
| 2004-02-09 | 811 | 811 | 807 | 807 | 16,000 | 807 |
| 2004-02-06 | 807 | 810 | 805 | 808 | 11,000 | 808 |
| 2004-02-05 | 811 | 812 | 806 | 807 | 11,000 | 807 |
| 2004-02-04 | 829 | 829 | 812 | 812 | 13,000 | 812 |
| 2004-02-03 | 822 | 827 | 811 | 820 | 53,000 | 820 |
| 2004-02-02 | 815 | 821 | 815 | 821 | 21,000 | 821 |
| 2004-01-30 | 815 | 815 | 810 | 815 | 35,000 | 815 |
| 2004-01-29 | 810 | 811 | 806 | 808 | 77,000 | 808 |
| 2004-01-28 | 810 | 824 | 810 | 812 | 27,000 | 812 |
| 2004-01-27 | 811 | 819 | 810 | 810 | 28,000 | 810 |
| 2004-01-26 | 811 | 815 | 810 | 810 | 15,000 | 810 |
| 2004-01-23 | 806 | 810 | 805 | 808 | 31,000 | 808 |
| 2004-01-22 | 816 | 816 | 801 | 801 | 21,000 | 801 |
| 2004-01-21 | 805 | 810 | 801 | 806 | 20,000 | 806 |
| 2004-01-20 | 800 | 818 | 800 | 813 | 34,000 | 813 |
| 2004-01-19 | 830 | 830 | 806 | 806 | 15,000 | 806 |
| 2004-01-16 | 804 | 808 | 804 | 804 | 17,000 | 804 |
| 2004-01-15 | 804 | 829 | 804 | 817 | 32,000 | 817 |
| 2004-01-14 | 801 | 806 | 800 | 802 | 25,000 | 802 |
| 2004-01-13 | 801 | 813 | 800 | 800 | 52,000 | 800 |
| 2004-01-09 | 800 | 802 | 796 | 796 | 32,000 | 796 |
| 2004-01-08 | 799 | 803 | 796 | 800 | 42,000 | 800 |
| 2004-01-07 | 791 | 800 | 791 | 792 | 28,000 | 792 |
| 2004-01-06 | 805 | 813 | 791 | 792 | 66,000 | 792 |
| 2004-01-05 | 808 | 808 | 790 | 791 | 6,000 | 791 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株